Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped USTC Historical Data

USTC Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 6 PM $0.00898
+0.00%
$798,744 $27
Mar 5, 5 PM $0.00898
+0.00%
$798,751 $27
Mar 5, 4 PM $0.00897
+0.53%
$797,978 $27
Mar 5, 3 PM $0.00897
+0.36%
$797,970 $12
Mar 5, 1 PM $0.00898
-0.19%
$798,314 $9
Mar 5, 12 PM $0.00899
+0.00%
$799,414 $8
Mar 5, 10 AM $0.00901
-0.14%
$801,271 $6
Mar 5, 9 AM $0.00899
+0.00%
$799,413 $6
Mar 5, 8 AM $0.00899
-0.01%
$799,416 $2
Mar 5, 6 AM $0.00899
+0.00%
$799,579 $4
Mar 5, 5 AM $0.00897
+0.00%
$797,517 $28
Mar 5, 1 AM $0.00897
+0.16%
$797,495 $228
Mar 5, 12 AM $0.00894
+0.00%
$795,488 $230
Mar 4, 11 PM $0.00894
-0.08%
$795,487 $230
Mar 4, 10 PM $0.00895
-0.03%
$796,243 $228
Mar 4, 9 PM $0.00895
-0.01%
$796,234 $230
Mar 4, 8 PM $0.00896
+0.00%
$796,717 $223
Mar 4, 7 PM $0.00896
+0.04%
$796,643 $205
Mar 4, 6 PM $0.00895
+0.00%
$796,345 $200
Mar 4, 5 PM $0.00895
+0.03%
$796,341 $201
Mar 4, 4 PM $0.00896
+0.03%
$-- $189
Mar 4, 1 PM $0.00894
+0.00%
$795,496 $167
Mar 4, 12 PM $0.00894
-0.15%
$795,495 $167
Mar 4, 9 AM $0.00898
-0.01%
$798,722 $66
Mar 4, 8 AM $0.00898
-0.08%
$798,896 $59
Mar 4, 7 AM $0.00903
-0.24%
$802,863 $48
Mar 4, 5 AM $0.00896
+0.00%
$797,068 $57
Mar 4, 4 AM $0.00896
+0.00%
$797,072 $57
Mar 4, 12 AM $0.00897
+0.00%
$798,232 $52
Mar 3, 7 PM $0.00898
+0.00%
$798,904 $57
Mar 3, 6 PM $0.00898
+0.17%
$798,879 $57
Mar 3, 5 PM $0.00897
+0.00%
$797,999 $55
Mar 3, 4 PM $0.009
+0.38%
$800,565 $53
Mar 3, 3 PM $0.00891
+0.00%
$792,532 $53
Mar 3, 2 PM $0.00897
+0.00%
$797,610 $52
Mar 3, 1 PM $0.00897
+0.03%
$797,488 $52
Mar 3, 12 PM $0.00897
+0.01%
$797,710 $20
Mar 3, 11 AM $0.00896
+0.00%
$796,982 $20
Mar 3, 10 AM $0.00897
-0.01%
$797,446 $19
Mar 3, 9 AM $0.00897
+0.39%
$797,571 $21
Mar 3, 8 AM $0.00895
-0.09%
$796,298 $12
Mar 3, 7 AM $0.00899
+0.24%
$799,224 $42
Mar 3, 6 AM $0.00896
+0.00%
$797,290 $40
Mar 3, 5 AM $0.00896
+0.07%
$797,257 $40
Mar 3, 3 AM $0.00892
+0.00%
$793,240 $45
Mar 3, 2 AM $0.00895
+0.00%
$796,418 $45
Mar 3, 1 AM $0.00891
+0.00%
$792,899 $45
Mar 2, 11 PM $0.0089
+0.00%
$791,847 $43
Mar 2, 9 PM $0.00896
-0.04%
$797,064 $44
Mar 2, 8 PM $0.00897
-0.17%
$798,118 $44