Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped USTC Historical Data

USTC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 12 AM $0.00973
+0.14%
$865,434 $368
Sep 10, 11 PM $0.00972
+0.00%
$864,104 $420
Sep 10, 10 PM $0.00973
+0.00%
$865,425 $459
Sep 10, 9 PM $0.00973
-0.03%
$865,426 $487
Sep 10, 8 PM $0.00973
+0.06%
$865,740 $572
Sep 10, 7 PM $0.00973
-0.22%
$865,244 $199
Sep 10, 5 PM $0.00512
-0.05%
$455,173 $65
Sep 10, 4 PM $0.00513
+0.00%
$456,166 $54
Sep 10, 3 PM $0.00525
+0.28%
$466,696 $46
Sep 10, 2 PM $0.00522
+0.00%
$464,695 $40
Sep 10, 12 PM $0.00525
-0.25%
$466,943 $44
Sep 10, 11 AM $0.00974
+0.00%
$866,431 $653
Sep 10, 10 AM $0.00974
-0.07%
$866,444 $775
Sep 10, 9 AM $0.00975
-0.01%
$867,037 $884
Sep 10, 7 AM $0.00975
+0.90%
$867,009 $1,262
Sep 10, 6 AM $0.00975
+0.19%
$867,165 $1,263
Sep 10, 4 AM $0.00975
+0.37%
$866,924 $1,260
Sep 10, 3 AM $0.00971
-0.27%
$863,756 $1,250
Sep 10, 2 AM $0.00974
+0.24%
$866,156 $1,437
Sep 10, 1 AM $0.00971
-0.02%
$864,062 $1,437
Sep 10, 12 AM $0.00972
-0.40%
$864,208 $1,356
Sep 9, 11 PM $0.00977
+0.45%
$868,603 $1,301
Sep 9, 10 PM $0.00976
-0.02%
$868,313 $1,307
Sep 9, 9 PM $0.00976
-0.06%
$868,481 $1,301
Sep 9, 8 PM $0.00977
-0.03%
$868,972 $1,303
Sep 9, 7 PM $0.00979
-0.11%
$870,386 $1,275
Sep 9, 6 PM $0.0098
-0.06%
$871,388 $1,348
Sep 9, 5 PM $0.0098
-0.02%
$872,042 $1,460
Sep 9, 4 PM $0.00981
+0.01%
$872,187 $1,535
Sep 9, 3 PM $0.00981
-0.32%
$872,429 $1,525
Sep 9, 2 PM $0.00984
-0.01%
$875,228 $1,464
Sep 9, 1 PM $0.00985
+0.01%
$875,738 $1,478
Sep 9, 12 PM $0.00985
-0.33%
$875,814 $1,567
Sep 9, 11 AM $0.00988
-0.12%
$878,726 $1,855
Sep 9, 10 AM $0.0099
-0.31%
$880,330 $2,273
Sep 9, 9 AM $0.00993
+0.05%
$883,027 $2,165
Sep 9, 8 AM $0.00992
+0.29%
$882,580 $2,198
Sep 9, 7 AM $0.00998
+0.05%
$887,889 $1,829
Sep 9, 6 AM $0.00997
-0.06%
$887,219 $2,072
Sep 9, 5 AM $0.00998
+0.11%
$887,648 $2,405
Sep 9, 4 AM $0.00997
+0.05%
$886,624 $2,566
Sep 9, 3 AM $0.00998
-0.26%
$887,585 $3,416
Sep 9, 2 AM $0.00997
+0.00%
$887,091 $3,669
Sep 9, 1 AM $0.01
+0.55%
$890,326 $3,698
Sep 9, 12 AM $0.00998
+0.19%
$887,629 $4,664
Sep 8, 11 PM $0.00996
-0.05%
$885,610 $4,921
Sep 8, 10 PM $0.00996
-0.03%
$885,917 $5,563
Sep 8, 9 PM $0.00996
+0.01%
$886,151 $5,954
Sep 8, 8 PM $0.00996
-0.04%
$886,216 $7,252
Sep 8, 7 PM $0.00997
-0.05%
$886,629 $11,692