Coinranking
Wrapped USTC Historical Data
USTC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12, 2025 | $0.0105 | +0.91% | ||
| Oct 11, 2025 | $0.0104 | +45.02% | ||
| Oct 10, 2025 | $0.0106 | -7.30% | ||
| Oct 9, 2025 | $0.0113 | -0.22% | ||
| Oct 8, 2025 | $0.0117 | +1.64% | ||
| Oct 7, 2025 | $0.0115 | +0.28% | ||
| Oct 6, 2025 | $0.0115 | +0.39% | ||
| Oct 5, 2025 | $0.0115 | -0.57% | ||
| Oct 4, 2025 | $0.0115 | -0.68% | ||
| Oct 3, 2025 | $0.0119 | +1.20% | ||
| Oct 2, 2025 | $0.0118 | +1.27% | ||
| Oct 1, 2025 | $0.0115 | +5.90% | ||
| Sep 30, 2025 | $0.0109 | +0.38% | ||
| Sep 29, 2025 | $0.0108 | -1.84% | ||
| Sep 28, 2025 | $0.0109 | -2.84% | ||
| Sep 27, 2025 | $0.0112 | -0.40% | ||
| Sep 26, 2025 | $0.0113 | +0.16% | ||
| Sep 25, 2025 | $0.0112 | -1.45% | ||
| Sep 24, 2025 | $0.0117 | +0.62% | ||
| Sep 23, 2025 | $0.0116 | +0.21% | ||
| Sep 22, 2025 | $0.0117 | -7.88% | ||
| Sep 21, 2025 | $0.0127 | -2.19% | ||
| Sep 20, 2025 | $0.0128 | -1.10% | ||
| Sep 19, 2025 | $0.013 | -0.11% | ||
| Sep 18, 2025 | $0.0131 | +0.21% | ||
| Sep 17, 2025 | $0.0131 | +0.60% | ||
| Sep 16, 2025 | $0.013 | +1.31% | ||
| Sep 15, 2025 | $0.0128 | -4.73% | ||
| Sep 14, 2025 | $0.0135 | -4.64% | ||
| Sep 13, 2025 | $0.0141 | -7.71% | ||
| Sep 12, 2025 | $0.0153 | +1.52% | ||
| Sep 11, 2025 | $0.0151 | -1.12% | ||
| Sep 10, 2025 | $0.0153 | +7.97% | ||
| Sep 9, 2025 | $0.0141 | -7.37% | ||
| Sep 8, 2025 | $0.0152 | -2.45% | ||
| Sep 7, 2025 | $0.0156 | +0.58% | ||
| Sep 6, 2025 | $0.0155 | +0.51% | ||
| Sep 5, 2025 | $0.0154 | -0.98% | ||
| Sep 4, 2025 | $0.0155 | +0.47% | ||
| Sep 3, 2025 | $0.0155 | -1.18% | ||
| Sep 2, 2025 | $0.0156 | +1.60% | ||
| Sep 1, 2025 | $0.0154 | -1.59% | ||
| Aug 31, 2025 | $0.0157 | +0.15% | ||
| Aug 30, 2025 | $0.0156 | +10.63% | ||
| Aug 29, 2025 | $0.0142 | -9.31% | ||
| Aug 28, 2025 | $0.0156 | -5.12% | ||
| Aug 27, 2025 | $0.0165 | +2.87% | ||
| Aug 26, 2025 | $0.016 | +0.01% | ||
| Aug 25, 2025 | $0.0159 | -0.68% | ||
| Aug 24, 2025 | $0.0155 | -0.43% | ||