Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped USTC Historical Data

USTC Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 4 PM $0.00875
+0.41%
$778,202 $36
Mar 17, 3 PM $0.00872
-0.01%
$775,259 $31
Mar 17, 2 PM $0.00872
+0.00%
$775,529 $34
Mar 17, 1 PM $0.00872
+0.00%
$775,532 $32
Mar 17, 12 PM $0.0087
-0.13%
$774,023 $34
Mar 17, 11 AM $0.0087
-0.20%
$774,049 $33
Mar 17, 10 AM $0.00872
+0.00%
$775,617 $27
Mar 17, 7 AM $0.00872
+0.02%
$775,619 $20
Mar 17, 6 AM $0.00872
+0.00%
$775,530 $40
Mar 17, 4 AM $0.00872
+0.45%
$775,895 $39
Mar 17, 3 AM $0.00869
-0.41%
$773,028 $39
Mar 17, 2 AM $0.00872
+0.02%
$775,571 $54
Mar 17, 1 AM $0.00872
+0.00%
$775,422 $53
Mar 17, 12 AM $0.00872
+0.16%
$775,421 $52
Mar 16, 11 PM $0.0087
-0.21%
$774,167 $52
Mar 16, 10 PM $0.00872
-0.20%
$775,818 $52
Mar 16, 9 PM $0.00875
-0.26%
$777,923 $51
Mar 16, 7 PM $0.00876
-0.19%
$779,016 $39
Mar 16, 6 PM $0.00877
-0.02%
$780,144 $38
Mar 16, 5 PM $0.00876
-2.37%
$779,159 $37
Mar 16, 3 PM $0.00873
+0.46%
$776,660 $35
Mar 16, 2 PM $0.00873
-0.04%
$776,088 $34
Mar 16, 1 PM $0.00873
-0.31%
$776,410 $33
Mar 16, 12 PM $0.00874
+0.06%
$777,121 $33
Mar 16, 11 AM $0.00873
+0.00%
$776,898 $33
Mar 16, 10 AM $0.00873
+0.21%
$776,455 $33
Mar 16, 9 AM $0.00871
+0.00%
$774,329 $32
Mar 16, 8 AM $0.00871
+0.08%
$774,941 $32
Mar 16, 7 AM $0.00875
+0.00%
$778,454 $30
Mar 16, 6 AM $0.00875
+0.10%
$778,230 $52
Mar 16, 5 AM $0.00871
-0.30%
$774,857 $72
Mar 16, 4 AM $0.00871
+0.00%
$774,920 $67
Mar 16, 3 AM $0.00872
-0.52%
$775,591 $66
Mar 16, 2 AM $0.00861
+0.00%
$765,666 $93
Mar 16, 1 AM $0.00861
+0.00%
$765,609 $93
Mar 16, 12 AM $0.00861
+0.00%
$765,585 $88
Mar 15, 11 PM $0.0087
-0.23%
$773,650 $88
Mar 15, 10 PM $0.00872
+0.16%
$775,630 $83
Mar 15, 9 PM $0.00873
+0.01%
$776,084 $95
Mar 15, 8 PM $0.00875
+0.51%
$778,020 $66
Mar 15, 7 PM $0.00872
+0.00%
$775,357 $57
Mar 15, 3 PM $0.00869
+0.00%
$773,003 $93
Mar 15, 1 PM $0.00869
-0.41%
$772,832 $73
Mar 15, 12 PM $0.00873
+0.28%
$776,422 $71
Mar 15, 10 AM $0.00875
-0.06%
$777,878 $41
Mar 15, 9 AM $0.0087
+0.00%
$773,743 $40
Mar 15, 8 AM $0.0087
+0.00%
$773,623 $66
Mar 15, 5 AM $0.00873
+0.00%
$776,707 $70
Mar 15, 3 AM $0.00869
+0.00%
$773,218 $87
Mar 15, 2 AM $0.00869
+0.19%
$772,997 $87