Coinranking
Wrapped USTC Historical Data
USTC
Page 75
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 5 AM | $0.00858 | +0.00% | ||
| Mar 27, 4 AM | $0.00859 | +0.00% | ||
| Mar 27, 1 AM | $0.00858 | -0.04% | ||
| Mar 26, 11 PM | $0.00859 | +0.00% | ||
| Mar 26, 10 PM | $0.00859 | -0.13% | ||
| Mar 26, 8 PM | $0.0086 | +0.00% | ||
| Mar 26, 7 PM | $0.0086 | +0.00% | ||
| Mar 26, 6 PM | $0.0086 | -0.02% | ||
| Mar 26, 4 PM | $0.0086 | -0.02% | ||
| Mar 26, 3 PM | $0.0086 | +0.00% | ||
| Mar 26, 2 PM | $0.0086 | +0.00% | ||
| Mar 26, 1 PM | $0.0086 | +0.00% | ||
| Mar 26, 12 PM | $0.0086 | +0.07% | ||
| Mar 26, 11 AM | $0.00859 | -0.01% | ||
| Mar 26, 10 AM | $0.00859 | -0.01% | ||
| Mar 26, 9 AM | $0.00859 | -0.02% | ||
| Mar 26, 8 AM | $0.0086 | +0.00% | ||
| Mar 26, 7 AM | $0.0086 | -0.01% | ||
| Mar 26, 6 AM | $0.0086 | -0.01% | ||
| Mar 26, 5 AM | $0.0086 | +0.01% | ||
| Mar 26, 3 AM | $0.0086 | +0.36% | ||
| Mar 25, 10 PM | $0.0086 | +0.00% | ||
| Mar 25, 7 PM | $0.0086 | -1.10% | ||
| Mar 25, 6 PM | $0.00866 | +0.00% | ||
| Mar 25, 5 PM | $0.00866 | +0.00% | ||
| Mar 25, 3 PM | $0.00868 | +0.01% | ||
| Mar 25, 1 PM | $0.0087 | +0.00% | ||
| Mar 25, 11 AM | $0.00871 | +0.23% | ||
| Mar 25, 10 AM | $0.00871 | +0.00% | ||
| Mar 25, 9 AM | $0.00869 | +0.00% | ||
| Mar 25, 8 AM | $0.00869 | +0.00% | ||
| Mar 25, 7 AM | $0.00869 | +0.00% | ||
| Mar 25, 6 AM | $0.00869 | +0.00% | ||
| Mar 25, 5 AM | $0.00871 | +0.13% | ||
| Mar 25, 4 AM | $0.00869 | +0.02% | ||
| Mar 25, 3 AM | $0.00869 | +0.04% | ||
| Mar 25, 1 AM | $0.00869 | +0.00% | ||
| Mar 24, 11 PM | $0.0087 | +0.15% | ||
| Mar 24, 8 PM | $0.0087 | +0.06% | ||
| Mar 24, 7 PM | $0.00867 | +0.00% | ||
| Mar 24, 6 PM | $0.00867 | +0.37% | ||
| Mar 24, 5 PM | $0.00867 | -0.06% | ||
| Mar 24, 4 PM | $0.00869 | +0.09% | ||
| Mar 24, 3 PM | $0.00869 | +0.00% | ||
| Mar 24, 2 PM | $0.00868 | +0.42% | ||
| Mar 24, 11 AM | $0.00871 | +0.00% | ||
| Mar 24, 10 AM | $0.00869 | +0.00% | ||
| Mar 24, 9 AM | $0.00869 | +0.00% | ||
| Mar 24, 6 AM | $0.00869 | +0.00% | ||
| Mar 24, 5 AM | $0.00869 | -0.01% | ||