Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped USTC Historical Data

USTC Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 9 AM $0.00847
+0.01%
$753,752 $56
Apr 2, 8 AM $0.00848
+0.00%
$753,835 $52
Apr 2, 7 AM $0.00845
-0.53%
$751,274 $53
Apr 2, 5 AM $0.00847
-0.03%
$753,076 $48
Apr 2, 4 AM $0.00847
-0.01%
$753,128 $34
Apr 2, 3 AM $0.00847
-0.08%
$752,950 $26
Apr 2, 2 AM $0.00847
+0.20%
$753,484 $21
Apr 2, 1 AM $0.00846
-0.51%
$752,151 $15
Apr 2, 12 AM $0.00848
-0.07%
$753,997 $14
Apr 1, 10 PM $0.00849
+0.00%
$755,174 $17
Apr 1, 9 PM $0.0085
+0.00%
$756,046 $17
Apr 1, 6 PM $0.00848
-0.02%
$754,516 $271
Apr 1, 5 PM $0.00848
+0.00%
$754,655 $271
Apr 1, 4 PM $0.00855
+0.00%
$760,162 $10
Apr 1, 2 PM $0.00848
-0.06%
$754,427 $298
Apr 1, 1 PM $0.00848
+0.00%
$754,546 $297
Apr 1, 10 AM $0.00848
+0.00%
$754,605 $311
Apr 1, 9 AM $0.00848
-0.22%
$754,658 $313
Apr 1, 8 AM $0.00848
+0.00%
$754,542 $312
Apr 1, 7 AM $0.00849
+0.00%
$754,732 $312
Apr 1, 6 AM $0.00848
+0.02%
$754,674 $298
Apr 1, 5 AM $0.00848
-0.87%
$754,542 $294
Apr 1, 4 AM $0.00859
+0.00%
$764,459 $296
Apr 1, 1 AM $0.00848
+0.00%
$754,309 $303
Mar 31, 11 PM $0.0085
+0.30%
$756,458 $302
Mar 31, 10 PM $0.00848
+0.00%
$754,206 $300
Mar 31, 9 PM $0.00848
+0.00%
$754,529 $299
Mar 31, 8 PM $0.00848
+0.02%
$754,527 $298
Mar 31, 7 PM $0.00848
-1.00%
$754,402 $296
Mar 31, 6 PM $0.00857
+0.00%
$761,951 $56
Mar 31, 5 PM $0.00857
+0.01%
$762,488 $67
Mar 31, 4 PM $0.00859
-0.06%
$763,897 $63
Mar 31, 3 PM $0.00856
+0.00%
$761,694 $330
Mar 31, 2 PM $0.00856
-0.13%
$761,593 $329
Mar 31, 1 PM $0.00862
+0.30%
$767,108 $304
Mar 31, 12 PM $0.00862
+0.00%
$766,470 $305
Mar 31, 11 AM $0.00857
+0.00%
$762,346 $305
Mar 31, 10 AM $0.00857
+0.00%
$762,248 $305
Mar 31, 9 AM $0.00857
-0.18%
$762,306 $302
Mar 31, 8 AM $0.00859
-0.02%
$763,938 $19
Mar 31, 5 AM $0.00855
+0.00%
$760,919 $297
Mar 31, 3 AM $0.00857
+0.00%
$762,467 $298
Mar 31, 2 AM $0.00857
-0.01%
$762,453 $297
Mar 31, 1 AM $0.00857
-0.74%
$762,500 $297
Mar 31, 12 AM $0.00857
-0.18%
$762,216 $302
Mar 30, 9 PM $0.00857
+0.00%
$762,221 $311
Mar 30, 8 PM $0.00857
+0.00%
$762,268 $311
Mar 30, 7 PM $0.00857
+0.10%
$762,235 $311
Mar 30, 6 PM $0.00857
+0.02%
$762,079 $294
Mar 30, 5 PM $0.00857
+0.05%
$762,440 $292