Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped USTC Historical Data

USTC Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 5 PM $0.00845
+0.07%
$751,210 $49
Apr 5, 4 PM $0.00845
+0.00%
$751,475 $47
Apr 5, 3 PM $0.00845
+0.16%
$751,447 $47
Apr 5, 2 PM $0.00841
-0.32%
$747,922 $39
Apr 5, 11 AM $0.00843
+0.00%
$750,202 $115
Apr 5, 10 AM $0.00843
+0.14%
$750,212 $114
Apr 5, 6 AM $0.00842
+0.19%
$749,189 $2
Apr 4, 8 PM $0.00844
+0.00%
$750,250 $144
Apr 4, 7 PM $0.00844
+0.03%
$750,257 $164
Apr 4, 6 PM $0.00843
+0.01%
$750,081 $158
Apr 4, 5 PM $0.00843
+0.00%
$749,987 $155
Apr 4, 4 PM $0.00843
+0.00%
$749,930 $155
Apr 4, 3 PM $0.00843
+0.00%
$749,921 $155
Apr 4, 2 PM $0.00843
+0.00%
$749,951 $174
Apr 4, 1 PM $0.00843
+0.00%
$749,955 $174
Apr 4, 11 AM $0.00843
-0.93%
$749,913 $73
Apr 4, 10 AM $0.00847
+0.03%
$753,374 $76
Apr 4, 9 AM $0.00847
+0.03%
$753,456 $67
Apr 4, 8 AM $0.00847
-0.12%
$753,226 $67
Apr 4, 7 AM $0.00847
+0.00%
$753,099 $66
Apr 4, 6 AM $0.00847
-0.24%
$753,104 $66
Apr 4, 5 AM $0.00846
+0.00%
$752,061 $87
Apr 4, 4 AM $0.00846
+0.00%
$752,039 $89
Apr 4, 1 AM $0.00846
+0.00%
$752,549 $92
Apr 3, 11 PM $0.00847
+0.00%
$753,008 $92
Apr 3, 10 PM $0.00847
+0.01%
$753,028 $81
Apr 3, 9 PM $0.00847
-0.01%
$753,056 $79
Apr 3, 8 PM $0.00847
+0.09%
$753,157 $77
Apr 3, 7 PM $0.00846
+0.00%
$752,568 $54
Apr 3, 6 PM $0.00847
+0.00%
$753,604 $54
Apr 3, 3 PM $0.00846
-0.06%
$752,669 $49
Apr 3, 11 AM $0.00847
+0.00%
$753,138 $17
Apr 3, 10 AM $0.00851
+0.00%
$756,925 $17
Apr 3, 9 AM $0.00847
+0.03%
$753,713 $22
Apr 3, 8 AM $0.00847
+0.00%
$753,444 $21
Apr 3, 5 AM $0.00847
+0.00%
$753,427 $30
Apr 3, 2 AM $0.00847
+0.00%
$753,430 $65
Apr 3, 1 AM $0.00847
+0.00%
$753,497 $67
Apr 3, 12 AM $0.00847
-0.10%
$753,478 $67
Apr 2, 11 PM $0.00847
-0.10%
$753,791 $10
Apr 2, 7 PM $0.00854
+0.00%
$759,520 $70
Apr 2, 6 PM $0.00847
+0.00%
$753,394 $71
Apr 2, 5 PM $0.00847
+0.00%
$753,390 $73
Apr 2, 4 PM $0.00847
+0.00%
$753,745 $74
Apr 2, 3 PM $0.0085
+0.00%
$755,924 $72
Apr 2, 2 PM $0.00847
+0.00%
$753,519 $73
Apr 2, 1 PM $0.00846
-0.01%
$752,853 $72
Apr 2, 12 PM $0.00847
-0.09%
$753,000 $64
Apr 2, 11 AM $0.00846
+0.00%
$752,794 $62
Apr 2, 10 AM $0.00846
-0.12%
$752,804 $58