Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped USTC Historical Data

USTC Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 9 AM $0.00848
+0.76%
$753,852 $192
Apr 11, 5 AM $0.00847
-0.03%
$753,654 $189
Apr 11, 4 AM $0.00851
+0.00%
$756,585 $162
Apr 11, 3 AM $0.00848
+0.03%
$753,970 $102
Apr 11, 2 AM $0.0085
+0.00%
$755,841 $122
Apr 11, 1 AM $0.00848
+0.00%
$753,876 $173
Apr 10, 9 PM $0.00849
-0.02%
$755,551 $173
Apr 10, 7 PM $0.0085
+0.00%
$755,900 $167
Apr 10, 6 PM $0.00849
-0.03%
$755,503 $166
Apr 10, 5 PM $0.00848
-0.13%
$754,053 $100
Apr 10, 4 PM $0.00848
+0.00%
$754,326 $99
Apr 10, 3 PM $0.00848
+0.00%
$754,324 $99
Apr 10, 2 PM $0.00848
-0.19%
$754,357 $94
Apr 10, 12 PM $0.00848
-0.30%
$753,948 $76
Apr 10, 11 AM $0.0085
+0.00%
$756,360 $78
Apr 10, 9 AM $0.00848
+0.00%
$754,114 $77
Apr 10, 8 AM $0.00848
+0.00%
$754,092 $102
Apr 10, 7 AM $0.00848
-0.03%
$754,123 $106
Apr 10, 6 AM $0.00848
-0.02%
$754,389 $105
Apr 10, 5 AM $0.00848
+0.00%
$754,570 $100
Apr 10, 4 AM $0.00848
+0.25%
$754,318 $99
Apr 10, 2 AM $0.00848
+0.80%
$753,933 $99
Apr 9, 11 PM $0.00843
-0.08%
$749,799 $39
Apr 9, 10 PM $0.00849
+0.00%
$755,569 $38
Apr 9, 6 PM $0.00846
+0.00%
$752,177 $40
Apr 9, 5 PM $0.00846
+0.00%
$752,233 $39
Apr 9, 4 PM $0.00843
-0.30%
$749,915 $38
Apr 9, 3 PM $0.00845
+0.92%
$751,531 $36
Apr 9, 2 PM $0.00839
-0.08%
$746,344 $40
Apr 9, 1 PM $0.00845
+0.00%
$751,603 $41
Apr 9, 11 AM $0.00846
+0.00%
$752,309 $38
Apr 9, 10 AM $0.00846
+0.01%
$752,282 $38
Apr 9, 9 AM $0.00846
+0.00%
$752,326 $12
Apr 9, 6 AM $0.00845
+0.00%
$751,637 $18
Apr 9, 5 AM $0.00834
-1.22%
$741,808 $18
Apr 9, 4 AM $0.00844
+0.42%
$750,950 $22
Apr 9, 3 AM $0.00845
-0.82%
$751,986 $21
Apr 9, 1 AM $0.00844
-0.16%
$750,671 $21
Apr 9, 12 AM $0.00845
+0.00%
$751,902 $20
Apr 8, 11 PM $0.00843
+0.60%
$750,053 $23
Apr 8, 10 PM $0.00843
+0.00%
$750,096 $50
Apr 8, 8 PM $0.00845
+0.00%
$751,592 $58
Apr 8, 7 PM $0.00843
-0.26%
$750,159 $57
Apr 8, 6 PM $0.00846
+0.00%
$752,489 $56
Apr 8, 5 PM $0.00846
+0.14%
$752,568 $56
Apr 8, 4 PM $0.00845
+0.00%
$751,632 $53
Apr 8, 3 PM $0.00844
+0.47%
$750,645 $56
Apr 8, 2 PM $0.00845
-0.12%
$751,216 $53
Apr 8, 1 PM $0.00846
-0.02%
$752,153 $52
Apr 8, 11 AM $0.00838
+0.00%
$744,921 $45