Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped USTC Historical Data

USTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 8 AM $0.00977
-0.17%
$869,345 $356
Sep 13, 7 AM $0.00979
+0.17%
$870,672 $357
Sep 13, 6 AM $0.00977
-0.39%
$869,123 $354
Sep 13, 2 AM $0.00981
+0.00%
$872,465 $347
Sep 13, 12 AM $0.00977
+0.01%
$869,104 $367
Sep 12, 11 PM $0.00977
+0.01%
$868,931 $367
Sep 12, 10 PM $0.00977
-0.35%
$869,001 $250
Sep 12, 9 PM $0.00981
+0.00%
$872,740 $254
Sep 12, 8 PM $0.00981
+0.09%
$872,742 $258
Sep 12, 7 PM $0.0098
-0.14%
$871,696 $269
Sep 12, 6 PM $0.00981
-0.08%
$872,433 $258
Sep 12, 5 PM $0.00982
-0.10%
$873,106 $65
Sep 12, 3 PM $0.00536
+0.57%
$476,379 $206
Sep 12, 2 PM $0.00514
+0.68%
$457,582 $217
Sep 12, 1 PM $0.0098
+0.01%
$871,661 $218
Sep 12, 12 PM $0.00976
-0.01%
$867,865 $130
Sep 12, 11 AM $0.0098
+0.00%
$871,221 $130
Sep 12, 10 AM $0.0098
+0.36%
$871,408 $129
Sep 12, 9 AM $0.00976
-0.04%
$868,151 $84
Sep 12, 8 AM $0.00976
-0.27%
$868,353 $84
Sep 12, 7 AM $0.00977
+0.08%
$869,209 $73
Sep 12, 6 AM $0.00977
+0.00%
$869,147 $74
Sep 12, 5 AM $0.00977
+0.06%
$869,052 $74
Sep 12, 4 AM $0.00977
+0.00%
$869,041 $79
Sep 12, 3 AM $0.00977
-0.09%
$869,008 $79
Sep 12, 2 AM $0.00976
+0.00%
$868,286 $191
Sep 12, 1 AM $0.00976
+0.07%
$867,947 $215
Sep 12, 12 AM $0.00975
+0.05%
$867,323 $216
Sep 11, 11 PM $0.00972
+0.04%
$864,551 $210
Sep 11, 10 PM $0.00972
+0.14%
$864,158 $208
Sep 11, 9 PM $0.00973
+0.00%
$865,636 $207
Sep 11, 8 PM $0.00975
+0.01%
$867,020 $207
Sep 11, 7 PM $0.00973
-0.13%
$865,256 $260
Sep 11, 6 PM $0.00975
-0.04%
$866,999 $256
Sep 11, 5 PM $0.00975
+0.19%
$867,522 $252
Sep 11, 4 PM $0.00977
+0.02%
$868,629 $283
Sep 11, 3 PM $0.00976
+0.05%
$868,531 $266
Sep 11, 2 PM $0.00507
-0.09%
$450,819 $99
Sep 11, 1 PM $0.00507
+0.21%
$450,550 $87
Sep 11, 12 PM $0.00504
+0.40%
$448,631 $74
Sep 11, 11 AM $0.00501
-0.20%
$445,745 $265
Sep 11, 9 AM $0.00976
-0.01%
$868,169 $224
Sep 11, 8 AM $0.00976
+0.00%
$867,900 $226
Sep 11, 7 AM $0.00976
-0.05%
$867,859 $222
Sep 11, 5 AM $0.00976
-0.01%
$868,385 $276
Sep 11, 4 AM $0.00976
+0.08%
$868,456 $382
Sep 11, 3 AM $0.00976
-0.02%
$867,902 $375
Sep 11, 2 AM $0.00976
+0.05%
$868,120 $373
Sep 11, 1 AM $0.00976
+0.36%
$867,669 $368
Sep 11, 12 AM $0.00973
+0.14%
$865,434 $368