Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped USTC Historical Data

USTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.00912
-0.95%
$810,830 $1,884
Nov 30, 2025 $0.0092
-0.04%
$818,349 $3,836
Nov 29, 2025 $0.00922
+0.61%
$818,683 $3,261
Nov 28, 2025 $0.00918
+0.18%
$816,548 $2,027
Nov 27, 2025 $0.00917
+0.29%
$815,811 $1,266
Nov 26, 2025 $0.00918
-0.11%
$813,352 $840
Nov 25, 2025 $0.00919
+0.03%
$817,238 $572
Nov 24, 2025 $0.00916
+0.16%
$814,419 $5,377
Nov 23, 2025 $0.00916
+0.04%
$813,992 $6,616
Nov 22, 2025 $0.00915
-1.73%
$814,078 $5,231
Nov 21, 2025 $0.00931
-1.81%
$828,026 $3,870
Nov 20, 2025 $0.00948
-1.28%
$843,247 $3,149
Nov 19, 2025 $0.00934
+4.00%
$830,985 $2,231
Nov 18, 2025 $0.00898
+0.97%
$799,020 $3,629
Nov 17, 2025 $0.00888
-0.66%
$789,777 $3,182
Nov 16, 2025 $0.0089
-1.69%
$793,431 $3,337
Nov 15, 2025 $0.00905
-0.45%
$804,926 $2,118
Nov 14, 2025 $0.00892
-2.42%
$793,470 $358
Nov 13, 2025 $0.00906
+27.59%
$813,152 $1,713
Nov 12, 2025 $0.0071
-22.38%
$631,460 $27
Nov 11, 2025 $0.00913
-2.64%
$811,950 $1,796
Nov 10, 2025 $0.00937
+0.17%
$833,376 $730
Nov 9, 2025 $0.00935
-0.69%
$831,884 $39,514
Nov 8, 2025 $0.00942
+0.21%
$837,619 $37,345
Nov 7, 2025 $0.0094
+0.64%
$835,975 $41,299
Nov 6, 2025 $0.00933
-0.06%
$830,070 $40,356
Nov 5, 2025 $0.00938
-0.27%
$834,285 $39,746
Nov 4, 2025 $0.00941
-0.20%
$836,563 $38,230
Nov 3, 2025 $0.00934
-1.17%
$830,978 $37,228
Nov 2, 2025 $0.00945
-2.57%
$840,649 $37,042
Nov 1, 2025 $0.00964
-1.17%
$857,018 $34,352
Oct 31, 2025 $0.00975
-2.26%
$867,114 $34,521
Oct 30, 2025 $0.00998
+2.97%
$887,107 $31,576
Oct 29, 2025 $0.00971
+0.22%
$863,241 $29,215
Oct 28, 2025 $0.00969
-4.34%
$861,850 $28,672
Oct 27, 2025 $0.0101
+0.07%
$900,950 $25,711
Oct 26, 2025 $0.0101
+0.38%
$900,282 $28,275
Oct 25, 2025 $0.0101
+0.44%
$900,677 $27,456
Oct 24, 2025 $0.0101
-1.43%
$891,586 $27,290
Oct 23, 2025 $0.0102
-0.50%
$909,370 $33,731
Oct 22, 2025 $0.0102
+0.08%
$911,126 $33,261
Oct 21, 2025 $0.0103
+3.80%
$910,305 $32,134
Oct 20, 2025 $0.00989
-3.53%
$879,814 $28,551
Oct 19, 2025 $0.0102
+0.04%
$911,113 $24,914
Oct 18, 2025 $0.0102
-0.50%
$914,906 $24,086
Oct 17, 2025 $0.0103
-0.91%
$914,601 $22,539
Oct 16, 2025 $0.0104
+0.03%
$924,727 $20,387
Oct 15, 2025 $0.0104
-0.44%
$922,957 $18,035
Oct 14, 2025 $0.0102
-2.55%
$911,491 $17,493
Oct 13, 2025 $0.00841
-20.08%
$-- $20