Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped USTC Historical Data

USTC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 4 AM $0.00829
+0.04%
$737,531 $3,797
Apr 17, 3 AM $0.00829
-0.07%
$737,639 $3,805
Apr 17, 2 AM $0.0083
+0.54%
$738,177 $3,804
Apr 17, 1 AM $0.00825
-0.30%
$734,208 $3,805
Apr 17, 12 AM $0.00826
-0.79%
$734,824 $3,817
Apr 16, 11 PM $0.00833
+1.34%
$740,557 $3,814
Apr 16, 10 PM $0.00829
-0.12%
$737,746 $3,767
Apr 16, 9 PM $0.00832
+0.45%
$740,279 $3,763
Apr 16, 8 PM $0.00827
-0.40%
$735,134 $3,650
Apr 16, 7 PM $0.0083
+0.05%
$738,030 $1,920
Apr 16, 6 PM $0.00829
+0.49%
$737,638 $1,920
Apr 16, 5 PM $0.00825
-0.01%
$734,014 $1,915
Apr 16, 4 PM $0.00829
-0.02%
$737,081 $1,906
Apr 16, 3 PM $0.00828
-0.04%
$736,425 $1,753
Apr 16, 2 PM $0.00829
+0.00%
$737,333 $1,691
Apr 16, 1 PM $0.00829
-0.39%
$737,339 $1,690
Apr 16, 12 PM $0.00832
+0.41%
$740,218 $1,687
Apr 16, 11 AM $0.00829
-1.65%
$737,207 $1,645
Apr 16, 8 AM $0.00847
+0.00%
$753,464 $98
Apr 16, 7 AM $0.00847
+0.45%
$753,608 $97
Apr 16, 4 AM $0.00844
-0.12%
$750,567 $157
Apr 16, 3 AM $0.00845
-0.52%
$751,493 $154
Apr 16, 2 AM $0.00841
-0.12%
$748,135 $153
Apr 16, 1 AM $0.0084
-0.56%
$747,046 $113
Apr 16, 12 AM $0.0085
+0.54%
$755,895 $103
Apr 15, 11 PM $0.0084
-0.79%
$746,895 $96
Apr 15, 10 PM $0.00836
+0.01%
$743,563 $85
Apr 15, 9 PM $0.00835
-3.11%
$742,997 $83
Apr 15, 8 PM $0.00867
+2.44%
$770,743 $59
Apr 15, 7 PM $0.00846
-0.68%
$752,391 $426
Apr 15, 5 PM $0.00853
+0.00%
$758,853 $432
Apr 15, 3 PM $0.00846
+0.00%
$752,370 $433
Apr 15, 2 PM $0.00849
-0.40%
$754,998 $433
Apr 15, 12 PM $0.00846
+0.00%
$752,310 $441
Apr 15, 10 AM $0.00846
-0.21%
$752,265 $457
Apr 15, 5 AM $0.00846
-0.39%
$752,185 $453
Apr 15, 2 AM $0.00846
+0.00%
$752,852 $459
Apr 14, 10 PM $0.00846
+0.00%
$752,148 $489
Apr 14, 9 PM $0.00846
-0.01%
$752,129 $489
Apr 14, 8 PM $0.00846
+0.08%
$752,217 $277
Apr 14, 7 PM $0.00845
+0.42%
$751,556 $67
Apr 14, 6 PM $0.00842
-0.52%
$748,715 $59
Apr 14, 5 PM $0.00846
-0.04%
$752,481 $58
Apr 14, 4 PM $0.00846
+0.00%
$752,484 $58
Apr 14, 3 PM $0.00845
-0.15%
$751,485 $58
Apr 14, 2 PM $0.00846
-0.03%
$752,496 $59
Apr 14, 1 PM $0.00846
+0.01%
$752,727 $56
Apr 14, 12 PM $0.00846
+1.23%
$752,626 $51
Apr 14, 10 AM $0.00832
+0.75%
$739,660 $50
Apr 14, 9 AM $0.00852
-0.28%
$757,464 $50