Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped USTC Historical Data

USTC Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 11 AM $0.00827
+0.00%
$735,322 $226
Apr 19, 10 AM $0.00824
-0.99%
$733,086 $233
Apr 19, 9 AM $0.00816
-1.15%
$725,838 $231
Apr 19, 8 AM $0.00826
-0.71%
$734,372 $174
Apr 19, 7 AM $0.00831
-0.03%
$739,552 $422
Apr 19, 4 AM $0.00827
+0.00%
$735,844 $574
Apr 19, 3 AM $0.00827
-0.15%
$735,709 $574
Apr 19, 2 AM $0.00826
+0.00%
$735,085 $579
Apr 19, 1 AM $0.00826
+0.12%
$735,076 $578
Apr 19, 12 AM $0.00825
-0.45%
$734,180 $563
Apr 18, 11 PM $0.00829
+0.69%
$737,445 $557
Apr 18, 9 PM $0.00826
-1.09%
$734,255 $549
Apr 18, 8 PM $0.00827
+0.00%
$735,825 $474
Apr 18, 7 PM $0.0083
-0.01%
$738,552 $476
Apr 18, 6 PM $0.00828
+0.01%
$736,297 $494
Apr 18, 5 PM $0.00828
-0.53%
$736,257 $497
Apr 18, 4 PM $0.00832
+0.35%
$740,247 $511
Apr 18, 3 PM $0.00821
-0.96%
$730,609 $545
Apr 18, 2 PM $0.00829
+0.36%
$737,682 $602
Apr 18, 1 PM $0.00826
+0.85%
$735,058 $615
Apr 18, 12 PM $0.0082
-1.31%
$729,369 $617
Apr 18, 11 AM $0.00831
+0.03%
$738,779 $604
Apr 18, 10 AM $0.0083
+0.00%
$738,558 $642
Apr 18, 8 AM $0.00832
+1.11%
$740,429 $628
Apr 18, 7 AM $0.0081
-4.39%
$720,176 $404
Apr 18, 6 AM $0.00803
-3.27%
$714,470 $364
Apr 18, 5 AM $0.00835
+1.11%
$742,664 $88
Apr 18, 4 AM $0.00823
+0.00%
$731,661 $87
Apr 18, 2 AM $0.00867
+0.00%
$771,418 $363
Apr 18, 1 AM $0.00866
+0.00%
$770,418 $360
Apr 18, 12 AM $0.00835
-0.01%
$742,649 $362
Apr 17, 11 PM $0.0083
-0.16%
$738,350 $362
Apr 17, 10 PM $0.00834
+0.13%
$741,535 $490
Apr 17, 9 PM $0.0083
-0.03%
$738,373 $592
Apr 17, 8 PM $0.0083
-0.47%
$738,017 $1,362
Apr 17, 7 PM $0.0083
+0.03%
$738,090 $3,034
Apr 17, 6 PM $0.00829
-0.43%
$737,439 $3,034
Apr 17, 5 PM $0.00833
-0.21%
$740,621 $3,034
Apr 17, 4 PM $0.00834
-0.10%
$742,201 $3,122
Apr 17, 3 PM $0.00834
+0.37%
$741,395 $3,205
Apr 17, 2 PM $0.00828
-0.33%
$736,682 $3,184
Apr 17, 1 PM $0.00827
-0.96%
$735,498 $3,150
Apr 17, 12 PM $0.00836
+0.66%
$743,327 $4,596
Apr 17, 11 AM $0.0083
+0.16%
$738,478 $4,641
Apr 17, 10 AM $0.00828
-0.61%
$736,622 $4,648
Apr 17, 9 AM $0.00835
+1.44%
$742,877 $4,650
Apr 17, 8 AM $0.0083
+0.00%
$738,380 $3,816
Apr 17, 7 AM $0.00831
+0.82%
$739,123 $3,816
Apr 17, 6 AM $0.00822
-0.86%
$731,263 $3,689
Apr 17, 5 AM $0.00829
+0.18%
$737,500 $3,798