Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped USTC Historical Data

USTC Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 8 PM $0.00831
+0.03%
$738,713 $379
Apr 21, 7 PM $0.0083
+0.56%
$738,508 $376
Apr 21, 6 PM $0.00831
+0.00%
$738,797 $401
Apr 21, 5 PM $0.00832
+0.22%
$740,038 $401
Apr 21, 4 PM $0.0083
+0.00%
$738,208 $437
Apr 21, 3 PM $0.00829
+0.00%
$737,204 $622
Apr 21, 2 PM $0.00829
-0.02%
$737,102 $621
Apr 21, 1 PM $0.00828
-0.21%
$736,771 $617
Apr 21, 12 PM $0.00859
+0.00%
$764,317 $628
Apr 21, 11 AM $0.00829
-0.03%
$737,163 $627
Apr 21, 10 AM $0.00829
-0.04%
$737,527 $625
Apr 21, 8 AM $0.00825
-1.29%
$733,785 $635
Apr 21, 7 AM $0.00823
+0.05%
$731,991 $652
Apr 21, 6 AM $0.00828
+0.00%
$736,896 $655
Apr 21, 5 AM $0.00837
+0.19%
$744,776 $650
Apr 21, 3 AM $0.00832
-1.94%
$740,199 $648
Apr 21, 2 AM $0.00849
+2.03%
$754,697 $603
Apr 21, 1 AM $0.0083
+0.00%
$738,394 $591
Apr 21, 12 AM $0.00831
+0.92%
$739,516 $591
Apr 20, 11 PM $0.00824
-1.18%
$732,701 $579
Apr 20, 10 PM $0.00834
+0.23%
$742,171 $539
Apr 20, 9 PM $0.00832
+0.64%
$739,935 $460
Apr 20, 8 PM $0.00826
+0.00%
$734,734 $310
Apr 20, 7 PM $0.00827
+0.05%
$735,258 $311
Apr 20, 6 PM $0.00826
+0.09%
$734,907 $302
Apr 20, 5 PM $0.00822
-0.49%
$731,046 $314
Apr 20, 4 PM $0.00826
+0.19%
$734,700 $315
Apr 20, 3 PM $0.00823
+4.68%
$732,310 $269
Apr 20, 2 PM $0.00787
-4.38%
$699,862 $128
Apr 20, 1 PM $0.00829
+0.02%
$737,339 $129
Apr 20, 12 PM $0.00829
-0.16%
$737,174 $127
Apr 20, 11 AM $0.00819
-0.51%
$728,461 $128
Apr 20, 10 AM $0.00821
-0.75%
$729,921 $127
Apr 20, 8 AM $0.00829
+0.58%
$737,302 $157
Apr 20, 7 AM $0.00822
-0.20%
$730,821 $153
Apr 20, 6 AM $0.00823
-0.38%
$731,874 $130
Apr 20, 5 AM $0.00821
+0.27%
$730,109 $129
Apr 20, 2 AM $0.00808
-2.30%
$718,918 $134
Apr 20, 12 AM $0.00823
-0.23%
$732,109 $143
Apr 19, 11 PM $0.00825
-0.07%
$733,816 $141
Apr 19, 10 PM $0.00826
+0.43%
$734,822 $110
Apr 19, 9 PM $0.00826
-0.01%
$734,902 $113
Apr 19, 8 PM $0.00826
+0.00%
$734,918 $112
Apr 19, 6 PM $0.00826
+0.00%
$734,506 $196
Apr 19, 5 PM $0.00823
-0.49%
$731,791 $194
Apr 19, 4 PM $0.00825
+0.00%
$733,798 $210
Apr 19, 3 PM $0.00825
+0.52%
$733,836 $209
Apr 19, 1 PM $0.00825
+0.01%
$733,526 $219
Apr 19, 12 PM $0.00822
+0.00%
$730,864 $212
Apr 19, 11 AM $0.00827
+0.00%
$735,322 $226