Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped USTC Historical Data

USTC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 5 AM $0.00829
+0.00%
$737,456 $125
Apr 24, 4 AM $0.00829
+0.20%
$737,163 $122
Apr 24, 3 AM $0.00828
-0.20%
$736,368 $112
Apr 24, 2 AM $0.0083
+0.14%
$737,843 $139
Apr 24, 1 AM $0.00828
-0.11%
$736,760 $125
Apr 24, 12 AM $0.00829
-0.30%
$737,493 $105
Apr 23, 11 PM $0.00831
+0.14%
$738,977 $103
Apr 23, 10 PM $0.00829
-0.08%
$737,674 $109
Apr 23, 9 PM $0.0083
+0.01%
$738,032 $107
Apr 23, 7 PM $0.0083
+0.12%
$738,230 $104
Apr 23, 6 PM $0.00825
+0.02%
$734,168 $110
Apr 23, 5 PM $0.00833
-0.12%
$741,288 $109
Apr 23, 4 PM $0.00832
+0.06%
$739,990 $108
Apr 23, 3 PM $0.00832
+0.00%
$739,582 $111
Apr 23, 1 PM $0.00829
+0.00%
$737,039 $116
Apr 23, 12 PM $0.00829
+0.00%
$737,027 $115
Apr 23, 11 AM $0.00828
-0.01%
$736,436 $115
Apr 23, 10 AM $0.00828
-0.25%
$736,474 $88
Apr 23, 9 AM $0.00828
-0.18%
$736,586 $80
Apr 23, 8 AM $0.0083
+0.00%
$738,014 $88
Apr 23, 6 AM $0.00828
-0.48%
$736,605 $95
Apr 23, 5 AM $0.0083
+0.00%
$738,409 $98
Apr 23, 4 AM $0.0083
+0.17%
$738,412 $99
Apr 23, 3 AM $0.00829
-0.13%
$737,146 $99
Apr 23, 2 AM $0.0083
+0.04%
$738,154 $81
Apr 23, 1 AM $0.00829
+0.17%
$737,425 $72
Apr 23, 12 AM $0.00828
-0.19%
$736,692 $69
Apr 22, 11 PM $0.00831
+0.34%
$739,485 $54
Apr 22, 10 PM $0.00831
-0.05%
$738,746 $47
Apr 22, 8 PM $0.0083
+0.17%
$738,253 $45
Apr 22, 6 PM $0.00831
+0.25%
$739,201 $53
Apr 22, 5 PM $0.00829
-0.25%
$737,641 $53
Apr 22, 4 PM $0.00831
-0.27%
$739,439 $53
Apr 22, 2 PM $0.00832
+0.11%
$740,083 $51
Apr 22, 1 PM $0.00831
-0.04%
$739,447 $46
Apr 22, 12 PM $0.00832
+0.11%
$739,618 $45
Apr 22, 11 AM $0.00831
-0.22%
$738,842 $49
Apr 22, 10 AM $0.00832
-0.02%
$740,455 $51
Apr 22, 9 AM $0.00831
+0.00%
$739,291 $66
Apr 22, 8 AM $0.00831
-0.01%
$739,259 $70
Apr 22, 7 AM $0.00831
-0.01%
$739,299 $69
Apr 22, 6 AM $0.00832
+0.11%
$739,941 $67
Apr 22, 5 AM $0.00831
+0.12%
$739,088 $55
Apr 22, 4 AM $0.00834
+0.32%
$741,406 $52
Apr 22, 3 AM $0.00831
-0.01%
$739,519 $47
Apr 22, 2 AM $0.00831
-0.30%
$739,369 $63
Apr 22, 12 AM $0.00843
-0.18%
$749,655 $181
Apr 21, 11 PM $0.00834
-0.04%
$741,571 $377
Apr 21, 10 PM $0.00836
+0.31%
$743,161 $377
Apr 21, 9 PM $0.00833
+0.44%
$741,200 $376