Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped USTC Historical Data

USTC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 3 AM $0.00783
-5.89%
$696,723 $144
Apr 27, 2 AM $0.00833
+4.56%
$740,769 $142
Apr 27, 1 AM $0.00797
-0.44%
$708,448 $141
Apr 27, 12 AM $0.00803
+1.55%
$714,499 $132
Apr 26, 11 PM $0.00795
-4.65%
$706,933 $112
Apr 26, 10 PM $0.00804
+0.07%
$715,525 $120
Apr 26, 9 PM $0.00805
+0.04%
$715,615 $119
Apr 26, 8 PM $0.00816
-1.96%
$725,979 $89
Apr 26, 7 PM $0.00832
-0.20%
$740,447 $88
Apr 26, 6 PM $0.00835
+0.36%
$742,647 $81
Apr 26, 5 PM $0.00832
+0.00%
$740,338 $88
Apr 26, 4 PM $0.00833
+0.50%
$740,938 $86
Apr 26, 2 PM $0.00831
+0.47%
$738,997 $83
Apr 26, 1 PM $0.00828
+0.04%
$736,285 $79
Apr 26, 12 PM $0.0083
+0.08%
$738,611 $80
Apr 26, 11 AM $0.0083
+0.00%
$737,843 $83
Apr 26, 10 AM $0.00827
-0.43%
$735,213 $82
Apr 26, 9 AM $0.00827
+0.00%
$735,518 $81
Apr 26, 8 AM $0.00828
-0.40%
$736,429 $81
Apr 26, 7 AM $0.0083
+0.00%
$738,627 $67
Apr 26, 6 AM $0.00787
+5.45%
$700,432 $43
Apr 26, 5 AM $0.00747
-10.29%
$664,012 $38
Apr 26, 4 AM $0.00828
+0.39%
$736,887 $27
Apr 26, 2 AM $0.00826
+0.00%
$734,292 $7
Apr 25, 4 PM $0.00622
+11.29%
$553,199 $30
Apr 25, 1 PM $0.00549
+0.00%
$488,202 $72
Apr 25, 12 PM $0.00546
+0.00%
$485,328 $50
Apr 25, 11 AM $0.00546
+0.00%
$485,328 $52
Apr 25, 9 AM $0.00687
-17.83%
$610,642 $126
Apr 25, 8 AM $0.00835
+1.03%
$742,862 $128
Apr 25, 7 AM $0.00828
+0.40%
$736,065 $106
Apr 25, 6 AM $0.00824
-0.01%
$733,304 $107
Apr 25, 4 AM $0.00755
+3.22%
$671,605 $107
Apr 25, 3 AM $0.00837
+0.87%
$744,806 $85
Apr 25, 12 AM $0.00824
+0.00%
$733,183 $111
Apr 24, 11 PM $0.00735
+30.94%
$653,951 $95
Apr 24, 10 PM $0.00565
-0.59%
$502,615 $50
Apr 24, 9 PM $0.00571
+0.00%
$508,265 $192
Apr 24, 5 PM $0.00833
+0.00%
$741,130 $197
Apr 24, 4 PM $0.00793
+0.55%
$705,550 $223
Apr 24, 3 PM $0.00829
+0.15%
$737,461 $195
Apr 24, 2 PM $0.00831
-0.74%
$738,961 $180
Apr 24, 1 PM $0.00838
-0.02%
$745,148 $180
Apr 24, 12 PM $0.00836
-0.30%
$743,423 $179
Apr 24, 11 AM $0.00839
+1.06%
$746,358 $174
Apr 24, 10 AM $0.00832
+0.36%
$739,614 $138
Apr 24, 9 AM $0.00826
+0.00%
$-- $143
Apr 24, 8 AM $0.00831
+0.00%
$739,220 $142
Apr 24, 7 AM $0.00831
+0.07%
$739,275 $142
Apr 24, 6 AM $0.0083
+0.05%
$738,534 $141