Coinranking
Wrapped USTC Historical Data
USTC
Page 63
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 29, 5 AM | $0.00841 | -0.03% | ||
| Apr 29, 4 AM | $0.00843 | -0.01% | ||
| Apr 29, 3 AM | $0.00843 | +0.11% | ||
| Apr 29, 2 AM | $0.00842 | +0.01% | ||
| Apr 29, 1 AM | $0.00842 | -0.07% | ||
| Apr 29, 12 AM | $0.00842 | -0.02% | ||
| Apr 28, 11 PM | $0.0084 | +0.58% | ||
| Apr 28, 10 PM | $0.00836 | +1.95% | ||
| Apr 28, 9 PM | $0.00836 | +0.00% | ||
| Apr 28, 8 PM | $0.00837 | -0.03% | ||
| Apr 28, 7 PM | $0.00837 | +0.00% | ||
| Apr 28, 6 PM | $0.00837 | -0.42% | ||
| Apr 28, 5 PM | $0.00842 | -0.11% | ||
| Apr 28, 3 PM | $0.00838 | -0.02% | ||
| Apr 28, 2 PM | $0.00838 | +0.00% | ||
| Apr 28, 1 PM | $0.00836 | +0.12% | ||
| Apr 28, 12 PM | $0.00835 | +0.02% | ||
| Apr 28, 11 AM | $0.00835 | -0.10% | ||
| Apr 28, 10 AM | $0.00836 | -6.77% | ||
| Apr 28, 9 AM | $0.00896 | +7.35% | ||
| Apr 28, 8 AM | $0.00817 | +0.01% | ||
| Apr 28, 7 AM | $0.00812 | -2.95% | ||
| Apr 28, 6 AM | $0.00854 | +2.02% | ||
| Apr 28, 5 AM | $0.00768 | -4.54% | ||
| Apr 28, 4 AM | $0.00833 | +0.02% | ||
| Apr 28, 3 AM | $0.00722 | +2.74% | ||
| Apr 28, 2 AM | $0.00715 | -14.88% | ||
| Apr 28, 1 AM | $0.00828 | +6.34% | ||
| Apr 28, 12 AM | $0.00764 | +1.19% | ||
| Apr 27, 11 PM | $0.00758 | -2.37% | ||
| Apr 27, 10 PM | $0.00779 | -5.74% | ||
| Apr 27, 9 PM | $0.00826 | +6.54% | ||
| Apr 27, 8 PM | $0.00774 | -6.91% | ||
| Apr 27, 7 PM | $0.00828 | +0.00% | ||
| Apr 27, 6 PM | $0.00831 | -0.26% | ||
| Apr 27, 5 PM | $0.00833 | +0.40% | ||
| Apr 27, 4 PM | $0.0083 | +1.28% | ||
| Apr 27, 3 PM | $0.00818 | -1.15% | ||
| Apr 27, 2 PM | $0.00828 | +5.30% | ||
| Apr 27, 1 PM | $0.00785 | +1.67% | ||
| Apr 27, 12 PM | $0.00777 | -5.85% | ||
| Apr 27, 11 AM | $0.00826 | -0.14% | ||
| Apr 27, 10 AM | $0.00829 | +0.02% | ||
| Apr 27, 9 AM | $0.00829 | +0.00% | ||
| Apr 27, 8 AM | $0.0083 | +0.38% | ||
| Apr 27, 7 AM | $0.00829 | +0.00% | ||
| Apr 27, 6 AM | $0.00829 | +7.98% | ||
| Apr 27, 5 AM | $0.00765 | -2.03% | ||
| Apr 27, 4 AM | $0.00837 | +0.02% | ||
| Apr 27, 3 AM | $0.00783 | -5.89% | ||