Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped USTC Historical Data

USTC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 11 AM $0.00901
+0.00%
$801,533 $978
May 1, 10 AM $0.00845
+5.89%
$751,808 $968
May 1, 9 AM $0.00855
+0.00%
$760,628 $955
May 1, 8 AM $0.00855
-4.45%
$760,461 $956
May 1, 7 AM $0.00855
+0.06%
$760,253 $962
May 1, 6 AM $0.00854
-0.41%
$759,677 $952
May 1, 5 AM $0.00856
-3.21%
$761,276 $969
May 1, 4 AM $0.00929
+0.00%
$826,149 $812
May 1, 3 AM $0.00907
+1.88%
$806,619 $814
May 1, 2 AM $0.0086
+0.11%
$764,902 $814
May 1, 1 AM $0.00859
-0.04%
$763,930 $828
May 1, 12 AM $0.00861
+0.70%
$765,832 $815
Apr 30, 11 PM $0.00858
-0.10%
$763,201 $574
Apr 30, 10 PM $0.00861
+3.56%
$766,030 $573
Apr 30, 9 PM $0.00855
-0.04%
$760,639 $472
Apr 30, 8 PM $0.00856
+0.56%
$761,126 $472
Apr 30, 7 PM $0.00852
-0.71%
$757,755 $466
Apr 30, 6 PM $0.00858
+0.74%
$762,942 $476
Apr 30, 5 PM $0.00859
-2.11%
$763,658 $171
Apr 30, 4 PM $0.00824
-9.42%
$732,651 $225
Apr 30, 3 PM $0.00859
+1.17%
$763,908 $234
Apr 30, 2 PM $0.00849
-0.08%
$755,017 $242
Apr 30, 1 PM $0.00848
+0.18%
$754,391 $243
Apr 30, 12 PM $0.00844
-4.42%
$750,895 $234
Apr 30, 11 AM $0.00854
-4.31%
$759,881 $230
Apr 30, 10 AM $0.0107
-5.13%
$949,544 $196
Apr 30, 8 AM $0.00845
+0.03%
$751,911 $185
Apr 30, 7 AM $0.00824
+4.76%
$732,511 $171
Apr 30, 6 AM $0.0083
-1.27%
$738,390 $156
Apr 30, 5 AM $0.00841
+0.55%
$747,835 $170
Apr 30, 4 AM $0.00835
-0.14%
$742,898 $196
Apr 30, 2 AM $0.0084
-0.07%
$747,309 $188
Apr 30, 1 AM $0.0084
+24.89%
$747,573 $181
Apr 30, 12 AM $0.00617
+0.00%
$548,793 $318
Apr 29, 11 PM $0.00797
-4.91%
$708,827 $303
Apr 29, 10 PM $0.00838
-0.44%
$745,480 $300
Apr 29, 9 PM $0.00842
+0.02%
$748,773 $295
Apr 29, 8 PM $0.00841
+0.57%
$748,303 $297
Apr 29, 7 PM $0.00837
+0.02%
$744,091 $303
Apr 29, 6 PM $0.00836
-0.19%
$743,979 $292
Apr 29, 5 PM $0.00841
-0.06%
$748,200 $289
Apr 29, 4 PM $0.00842
+0.35%
$748,771 $258
Apr 29, 3 PM $0.00839
+3.62%
$746,405 $230
Apr 29, 2 PM $0.00842
+0.00%
$748,916 $220
Apr 29, 1 PM $0.00842
+9.18%
$749,328 $219
Apr 29, 12 PM $0.0077
+5.11%
$685,307 $254
Apr 29, 10 AM $0.00843
+0.10%
$749,597 $440
Apr 29, 9 AM $0.00843
-0.03%
$749,419 $2,962
Apr 29, 8 AM $0.00842
+0.02%
$748,891 $5,467
Apr 29, 5 AM $0.00841
-0.03%
$747,767 $5,952