Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped USTC Historical Data

USTC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 6 PM $0.00923
-0.17%
$821,313 $4,662
May 3, 5 PM $0.00942
+1.54%
$837,933 $4,636
May 3, 4 PM $0.00928
+1.28%
$825,341 $4,710
May 3, 3 PM $0.00915
-1.18%
$814,217 $4,502
May 3, 2 PM $0.00926
-0.14%
$823,998 $4,437
May 3, 1 PM $0.00928
+0.09%
$825,365 $4,437
May 3, 12 PM $0.00925
+0.33%
$822,627 $4,081
May 3, 11 AM $0.00921
+0.75%
$819,516 $3,814
May 3, 10 AM $0.0092
+0.42%
$818,555 $3,880
May 3, 9 AM $0.00913
-0.32%
$812,446 $3,794
May 3, 8 AM $0.00916
-0.71%
$815,140 $3,797
May 3, 7 AM $0.00923
-0.03%
$820,994 $3,749
May 3, 6 AM $0.00924
+0.03%
$821,538 $3,705
May 3, 5 AM $0.00924
+0.75%
$821,586 $3,703
May 3, 4 AM $0.00917
+1.25%
$815,564 $3,296
May 3, 3 AM $0.00905
+0.56%
$804,927 $2,810
May 3, 2 AM $0.009
+1.78%
$800,390 $2,580
May 3, 1 AM $0.00884
+2.28%
$786,401 $1,813
May 3, 12 AM $0.00864
-1.23%
$768,875 $1,082
May 2, 11 PM $0.00855
+0.38%
$760,340 $776
May 2, 10 PM $0.00852
+1.11%
$758,010 $579
May 2, 9 PM $0.00843
-5.66%
$750,216 $419
May 2, 8 PM $0.00853
+0.34%
$759,031 $395
May 2, 7 PM $0.0085
+0.64%
$756,141 $394
May 2, 6 PM $0.00845
-0.10%
$751,401 $391
May 2, 5 PM $0.00848
+0.53%
$753,883 $377
May 2, 4 PM $0.00843
+3.31%
$749,750 $229
May 2, 3 PM $0.00841
+0.41%
$747,947 $160
May 2, 2 PM $0.00847
+0.34%
$753,513 $129
May 2, 1 PM $0.00844
+19.89%
$750,950 $241
May 2, 11 AM $0.00838
+18.47%
$745,421 $419
May 2, 9 AM $0.00841
+0.00%
$747,754 $522
May 2, 8 AM $0.0084
+0.04%
$747,458 $523
May 2, 7 AM $0.00844
-1.79%
$750,975 $520
May 2, 6 AM $0.00844
+0.00%
$750,913 $724
May 2, 4 AM $0.00843
+0.25%
$749,568 $744
May 2, 3 AM $0.00841
-0.03%
$747,682 $743
May 2, 2 AM $0.00841
-4.29%
$747,843 $738
May 2, 1 AM $0.00839
+0.00%
$746,667 $972
May 2, 12 AM $0.00842
+0.11%
$748,641 $972
May 1, 11 PM $0.00844
-0.06%
$750,466 $981
May 1, 10 PM $0.00843
-0.66%
$750,221 $976
May 1, 8 PM $0.00694
+0.00%
$617,560 $987
May 1, 7 PM $0.00843
+0.00%
$749,801 $1,129
May 1, 6 PM $0.00842
-0.09%
$748,736 $1,129
May 1, 5 PM $0.00842
-0.11%
$748,972 $1,394
May 1, 2 PM $0.00844
-0.46%
$750,396 $1,391
May 1, 1 PM $0.00848
-0.04%
$753,979 $1,223
May 1, 12 PM $0.00848
+2.89%
$754,097 $1,194
May 1, 11 AM $0.00901
+0.00%
$801,533 $978