Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped USTC Historical Data

USTC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 PM $0.00987
+0.66%
$878,258 $4,866
May 5, 9 PM $0.00981
+0.02%
$872,540 $5,341
May 5, 8 PM $0.00981
+0.62%
$872,868 $5,216
May 5, 7 PM $0.00975
+0.05%
$867,518 $6,060
May 5, 6 PM $0.00975
+0.16%
$867,089 $6,087
May 5, 5 PM $0.00973
+0.34%
$865,692 $6,029
May 5, 4 PM $0.0097
+4.38%
$862,785 $5,991
May 5, 3 PM $0.0093
+0.42%
$826,880 $3,462
May 5, 2 PM $0.00926
-0.03%
$823,396 $3,105
May 5, 1 PM $0.00926
+0.46%
$823,620 $3,103
May 5, 12 PM $0.00922
-0.11%
$819,924 $3,146
May 5, 11 AM $0.00923
-0.90%
$820,788 $3,154
May 5, 10 AM $0.0093
-0.16%
$827,010 $2,632
May 5, 8 AM $0.00932
-0.07%
$829,042 $2,789
May 5, 7 AM $0.00935
+0.37%
$831,796 $2,789
May 5, 6 AM $0.00933
-0.23%
$830,119 $2,789
May 5, 5 AM $0.00938
-0.02%
$834,495 $2,729
May 5, 4 AM $0.00939
-5.41%
$835,050 $2,790
May 5, 3 AM $0.00993
-0.44%
$882,933 $2,552
May 5, 2 AM $0.00948
-0.08%
$843,048 $2,552
May 5, 1 AM $0.00948
+0.08%
$843,048 $2,558
May 5, 12 AM $0.00947
-0.33%
$842,267 $2,553
May 4, 11 PM $0.0095
+0.28%
$845,024 $2,559
May 4, 10 PM $0.00947
+2.06%
$842,711 $2,457
May 4, 9 PM $0.00937
-0.25%
$833,522 $1,899
May 4, 8 PM $0.00937
+0.24%
$833,050 $1,800
May 4, 7 PM $0.00936
+0.67%
$832,700 $1,753
May 4, 6 PM $0.0093
+0.98%
$827,257 $928
May 4, 5 PM $0.00918
-0.31%
$816,705 $913
May 4, 4 PM $0.00921
-0.24%
$819,301 $784
May 4, 3 PM $0.00923
+0.03%
$821,292 $1,042
May 4, 2 PM $0.00923
-0.58%
$820,920 $1,107
May 4, 1 PM $0.00923
+0.00%
$821,189 $1,261
May 4, 12 PM $0.00923
+0.71%
$821,178 $1,273
May 4, 11 AM $0.00913
-1.44%
$812,019 $1,411
May 4, 10 AM $0.00921
-0.48%
$819,150 $1,577
May 4, 9 AM $0.009
+0.00%
$800,179 $1,753
May 4, 8 AM $0.00886
+0.00%
$788,297 $1,740
May 4, 7 AM $0.00695
+0.00%
$618,114 $1,743
May 4, 6 AM $0.00914
+0.00%
$812,947 $1,741
May 4, 5 AM $0.00914
+20.76%
$812,819 $1,832
May 4, 4 AM $0.00915
-0.88%
$813,966 $2,502
May 4, 3 AM $0.00922
+0.72%
$820,221 $2,832
May 4, 2 AM $0.00918
-0.16%
$816,174 $3,526
May 4, 1 AM $0.00919
-0.05%
$817,757 $3,876
May 4, 12 AM $0.00921
+0.41%
$819,088 $4,195
May 3, 11 PM $0.00916
+0.01%
$815,112 $4,553
May 3, 10 PM $0.00916
-1.03%
$814,882 $4,605
May 3, 8 PM $0.00927
+0.00%
$824,896 $4,657
May 3, 7 PM $0.00935
-0.13%
$831,707 $4,660