Coinranking
Wrapped USTC Historical Data
USTC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 20, 2026 | $0.0101 | -0.09% | ||
| Jan 19, 2026 | $0.0101 | +45.01% | ||
| Jan 18, 2026 | $0.00697 | -31.32% | ||
| Jan 17, 2026 | $0.0102 | -0.04% | ||
| Jan 16, 2026 | $0.0102 | -0.60% | ||
| Jan 15, 2026 | $0.0101 | +0.08% | ||
| Jan 14, 2026 | $0.0102 | -55.39% | ||
| Jan 13, 2026 | $0.133 | -99.30% | ||
| Jan 12, 2026 | $0.0102 | +0.43% | ||
| Jan 11, 2026 | $0.0102 | +0.26% | ||
| Jan 10, 2026 | $0.0102 | -0.80% | ||
| Jan 9, 2026 | $0.0102 | +0.02% | ||
| Jan 8, 2026 | $0.0102 | -0.90% | ||
| Jan 7, 2026 | $0.0102 | -1.72% | ||
| Jan 6, 2026 | $0.0103 | -1.04% | ||
| Jan 5, 2026 | $0.0103 | +0.49% | ||
| Jan 4, 2026 | $0.0103 | -0.58% | ||
| Jan 3, 2026 | $0.0103 | +8.97% | ||
| Jan 2, 2026 | $0.0103 | -0.44% | ||
| Jan 1, 2026 | $0.0103 | +0.05% | ||
| Dec 31, 2025 | $0.0103 | -1.12% | ||
| Dec 30, 2025 | $0.0104 | -0.03% | ||
| Dec 29, 2025 | $0.0104 | -1.15% | ||
| Dec 28, 2025 | $0.0105 | +0.07% | ||
| Dec 27, 2025 | $0.0105 | -0.94% | ||
| Dec 26, 2025 | $0.0106 | -0.04% | ||
| Dec 25, 2025 | $0.0106 | -0.04% | ||
| Dec 24, 2025 | $0.0106 | +0.51% | ||
| Dec 23, 2025 | $0.0105 | +0.02% | ||
| Dec 22, 2025 | $0.0105 | -0.77% | ||
| Dec 21, 2025 | $0.0106 | +0.56% | ||
| Dec 20, 2025 | $0.0105 | -5.28% | ||
| Dec 19, 2025 | $0.0111 | +0.27% | ||
| Dec 18, 2025 | $0.0111 | -0.82% | ||
| Dec 17, 2025 | $0.0111 | -1.29% | ||
| Dec 16, 2025 | $0.0112 | +0.05% | ||
| Dec 15, 2025 | $0.0112 | -3.40% | ||
| Dec 14, 2025 | $0.0116 | -0.22% | ||
| Dec 13, 2025 | $0.0117 | -0.10% | ||
| Dec 12, 2025 | $0.0117 | -7.24% | ||
| Dec 11, 2025 | $0.0126 | +0.42% | ||
| Dec 10, 2025 | $0.0126 | -0.62% | ||
| Dec 9, 2025 | $0.0127 | -3.29% | ||
| Dec 8, 2025 | $0.0132 | -1.39% | ||
| Dec 7, 2025 | $0.0134 | -3.34% | ||
| Dec 6, 2025 | $0.0139 | +41.63% | ||
| Dec 5, 2025 | $0.00979 | +8.85% | ||
| Dec 4, 2025 | $0.00899 | -1.85% | ||
| Dec 3, 2025 | $0.00919 | +0.70% | ||
| Dec 2, 2025 | $0.00912 | +0.09% | ||