Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped USTC Historical Data

USTC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 9 AM $0.0104
-11.20%
$928,052 $1,079
May 10, 8 AM $0.00955
+0.00%
$849,513 $513
May 10, 7 AM $0.0104
-1.15%
$925,908 $510
May 10, 4 AM $0.0106
+0.00%
$940,026 $773
May 10, 3 AM $0.0106
-0.06%
$940,587 $772
May 10, 2 AM $0.0106
-0.01%
$939,407 $1,240
May 10, 1 AM $0.0105
-0.43%
$933,100 $1,247
May 10, 12 AM $0.0105
+0.59%
$937,090 $1,282
May 9, 11 PM $0.0105
+0.02%
$931,727 $1,167
May 9, 10 PM $0.0106
+0.00%
$942,258 $1,140
May 9, 9 PM $0.0104
+0.00%
$921,253 $1,096
May 9, 8 PM $0.0103
+19.26%
$919,027 $1,146
May 9, 6 PM $0.0105
+0.82%
$935,420 $1,389
May 9, 5 PM $0.0104
-0.02%
$924,634 $1,376
May 9, 4 PM $0.0105
-0.78%
$930,704 $1,330
May 9, 2 PM $0.0105
-0.19%
$932,861 $1,358
May 9, 1 PM $0.0105
+0.00%
$934,645 $1,313
May 9, 12 PM $0.0105
+0.01%
$935,118 $1,562
May 9, 11 AM $0.0105
-2.43%
$937,576 $1,573
May 9, 10 AM $0.0106
-0.07%
$941,084 $1,468
May 9, 9 AM $0.0105
+0.02%
$934,579 $1,462
May 9, 8 AM $0.0105
-0.39%
$934,360 $1,488
May 9, 7 AM $0.0105
+0.09%
$938,235 $1,524
May 9, 6 AM $0.0106
+0.01%
$941,680 $1,514
May 9, 5 AM $0.0106
-0.11%
$941,504 $1,475
May 9, 4 AM $0.0106
-0.01%
$942,512 $1,421
May 9, 3 AM $0.0106
+1.63%
$942,709 $1,414
May 9, 2 AM $0.0104
+0.00%
$-- $932
May 9, 1 AM $0.0104
+0.05%
$926,646 $1,026
May 9, 12 AM $0.0104
+0.18%
$927,761 $1,011
May 8, 11 PM $0.0104
+0.02%
$926,557 $964
May 8, 10 PM $0.0104
+0.00%
$923,740 $967
May 8, 9 PM $0.0104
+0.08%
$923,805 $972
May 8, 8 PM $0.0104
+0.05%
$923,128 $1,044
May 8, 7 PM $0.0104
-0.13%
$922,692 $1,093
May 8, 6 PM $0.0104
+0.05%
$923,845 $1,644
May 8, 5 PM $0.0104
+5.92%
$923,043 $1,664
May 8, 4 PM $0.00974
+0.10%
$866,240 $1,489
May 8, 3 PM $0.00972
-5.38%
$864,527 $1,489
May 8, 2 PM $0.0103
+0.15%
$915,206 $1,490
May 8, 1 PM $0.0103
+0.01%
$914,492 $1,492
May 8, 12 PM $0.0103
+8.25%
$914,403 $1,438
May 8, 11 AM $0.0102
+4.95%
$907,458 $1,150
May 8, 9 AM $0.0102
-0.03%
$907,764 $1,163
May 8, 8 AM $0.0102
+5.18%
$907,940 $1,175
May 8, 7 AM $0.0102
+0.00%
$906,965 $1,673
May 8, 6 AM $0.0102
-0.03%
$906,972 $1,674
May 8, 4 AM $0.0101
-1.22%
$895,372 $1,693
May 8, 3 AM $0.0102
-0.03%
$906,427 $1,707
May 8, 2 AM $0.0102
-0.01%
$905,872 $1,705