Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped USTC Historical Data

USTC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 7 PM $0.0104
+0.87%
$925,403 $596
May 12, 6 PM $0.0103
+0.03%
$919,433 $592
May 12, 5 PM $0.0103
+0.62%
$919,717 $653
May 12, 4 PM $0.0103
-0.09%
$914,071 $575
May 12, 3 PM $0.0103
-0.50%
$914,502 $574
May 12, 2 PM $0.0103
-1.33%
$915,944 $554
May 12, 1 PM $0.0104
+9.50%
$927,234 $527
May 12, 12 PM $0.0105
-0.18%
$930,593 $529
May 12, 11 AM $0.0106
+0.00%
$945,554 $529
May 12, 8 AM $0.0104
+0.00%
$927,727 $612
May 12, 7 AM $0.00881
-13.67%
$783,848 $611
May 12, 6 AM $0.0103
+0.00%
$916,915 $611
May 12, 5 AM $0.0105
+0.01%
$931,559 $613
May 12, 3 AM $0.0104
+0.15%
$927,745 $560
May 12, 2 AM $0.0104
-0.06%
$927,795 $558
May 12, 1 AM $0.0101
+3.76%
$900,736 $554
May 12, 12 AM $0.0104
+0.00%
$928,289 $552
May 11, 11 PM $0.0104
-0.22%
$928,891 $552
May 11, 10 PM $0.0105
+0.27%
$930,525 $556
May 11, 9 PM $0.0104
+13.78%
$923,840 $333
May 11, 8 PM $0.0103
+0.17%
$919,279 $154
May 11, 7 PM $0.0102
+0.26%
$911,618 $155
May 11, 6 PM $0.0102
+0.17%
$908,423 $157
May 11, 5 PM $0.00972
-1.40%
$864,472 $140
May 11, 4 PM $0.0098
-0.83%
$871,513 $69
May 11, 3 PM $0.00992
+5.42%
$882,325 $79
May 11, 2 PM $0.00935
-4.94%
$831,638 $50
May 11, 1 PM $0.00976
+8.75%
$868,168 $752
May 11, 9 AM $0.0104
-0.19%
$929,217 $787
May 11, 8 AM $0.0105
+4.69%
$931,707 $789
May 11, 7 AM $0.0103
+0.00%
$911,800 $814
May 11, 6 AM $0.00937
+0.00%
$833,510 $775
May 11, 4 AM $0.0104
+0.00%
$927,626 $775
May 11, 3 AM $0.0104
+14.10%
$927,668 $774
May 11, 2 AM $0.00905
+3.70%
$804,610 $903
May 11, 1 AM $0.00878
+1.67%
$780,555 $918
May 10, 11 PM $0.0104
+0.19%
$927,681 $979
May 10, 10 PM $0.0104
+12.92%
$925,950 $976
May 10, 9 PM $0.00955
+0.00%
$849,799 $1,050
May 10, 8 PM $0.00976
-5.41%
$868,380 $1,050
May 10, 7 PM $0.0104
+0.15%
$928,569 $1,053
May 10, 6 PM $0.0104
-0.03%
$927,106 $1,066
May 10, 5 PM $0.0104
+0.39%
$927,377 $1,062
May 10, 4 PM $0.0105
-0.10%
$929,724 $1,173
May 10, 3 PM $0.0104
-0.02%
$929,168 $1,148
May 10, 2 PM $0.0104
-0.14%
$923,002 $1,158
May 10, 1 PM $0.0104
+0.05%
$924,412 $1,223
May 10, 12 PM $0.0104
+19.99%
$924,239 $1,102
May 10, 11 AM $0.0105
+0.00%
$937,240 $1,088
May 10, 10 AM $0.0105
-0.02%
$937,292 $1,085