Coinranking
Wrapped USTC Historical Data
USTC
Page 56
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 14, 10 PM | $0.0105 | -0.05% | ||
| May 14, 9 PM | $0.0105 | +0.59% | ||
| May 14, 8 PM | $0.01 | -0.03% | ||
| May 14, 7 PM | $0.00997 | -4.26% | ||
| May 14, 6 PM | $0.0104 | +5.13% | ||
| May 14, 5 PM | $0.00989 | -0.32% | ||
| May 14, 4 PM | $0.00991 | +0.12% | ||
| May 14, 3 PM | $0.00987 | +0.21% | ||
| May 14, 2 PM | $0.00984 | -5.46% | ||
| May 14, 1 PM | $0.0104 | +0.21% | ||
| May 14, 12 PM | $0.0104 | +9.56% | ||
| May 14, 11 AM | $0.00948 | -5.50% | ||
| May 14, 10 AM | $0.00992 | -4.23% | ||
| May 14, 9 AM | $0.0104 | -0.06% | ||
| May 14, 8 AM | $0.00992 | -0.43% | ||
| May 14, 7 AM | $0.00996 | +9.53% | ||
| May 14, 6 AM | $0.0102 | +0.07% | ||
| May 14, 5 AM | $0.01 | +0.41% | ||
| May 14, 4 AM | $0.00995 | -0.52% | ||
| May 14, 3 AM | $0.01 | -1.81% | ||
| May 14, 2 AM | $0.0102 | -0.09% | ||
| May 14, 1 AM | $0.0102 | +15.78% | ||
| May 14, 12 AM | $0.0101 | -2.28% | ||
| May 13, 10 PM | $0.0104 | +5.15% | ||
| May 13, 9 PM | $0.01 | +0.05% | ||
| May 13, 8 PM | $0.0102 | +1.24% | ||
| May 13, 7 PM | $0.00728 | +0.00% | ||
| May 13, 6 PM | $0.00735 | -15.48% | ||
| May 13, 5 PM | $0.0102 | +0.00% | ||
| May 13, 4 PM | $0.0103 | -0.17% | ||
| May 13, 3 PM | $0.0103 | +0.49% | ||
| May 13, 2 PM | $0.0103 | +3.49% | ||
| May 13, 1 PM | $0.00996 | -3.08% | ||
| May 13, 12 PM | $0.0103 | +0.33% | ||
| May 13, 11 AM | $0.0095 | +12.33% | ||
| May 13, 10 AM | $0.0102 | -0.18% | ||
| May 13, 9 AM | $0.0103 | +0.21% | ||
| May 13, 8 AM | $0.0103 | -0.06% | ||
| May 13, 6 AM | $0.00979 | -5.10% | ||
| May 13, 5 AM | $0.0085 | -3.14% | ||
| May 13, 4 AM | $0.0104 | +0.00% | ||
| May 13, 3 AM | $0.0104 | +1.20% | ||
| May 13, 2 AM | $0.0103 | +3.36% | ||
| May 13, 1 AM | $0.01 | -1.06% | ||
| May 13, 12 AM | $0.0101 | -3.06% | ||
| May 12, 11 PM | $0.0103 | -0.33% | ||
| May 12, 10 PM | $0.0103 | -1.06% | ||
| May 12, 9 PM | $0.0104 | +16.18% | ||
| May 12, 8 PM | $0.0104 | -0.02% | ||
| May 12, 7 PM | $0.0104 | +0.87% | ||