Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped USTC Historical Data

USTC Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 AM $0.00951
+0.49%
$845,648 $389
May 24, 1 AM $0.00946
+0.01%
$841,632 $394
May 24, 12 AM $0.00946
+0.01%
$841,519 $393
May 23, 11 PM $0.00946
-0.08%
$841,487 $392
May 23, 10 PM $0.00947
-0.02%
$842,194 $341
May 23, 9 PM $0.00947
-0.05%
$842,049 $338
May 23, 8 PM $0.00947
+0.04%
$842,403 $322
May 23, 7 PM $0.00947
+0.01%
$841,939 $310
May 23, 6 PM $0.00947
+0.02%
$841,887 $297
May 23, 5 PM $0.00946
-0.28%
$841,685 $296
May 23, 4 PM $0.00949
+0.02%
$844,347 $219
May 23, 3 PM $0.00949
+0.59%
$844,161 $216
May 23, 2 PM $0.00944
+0.02%
$839,273 $212
May 23, 1 PM $0.00949
-0.27%
$844,038 $212
May 23, 12 PM $0.00951
-0.18%
$845,560 $114
May 23, 11 AM $0.00953
+0.03%
$848,006 $113
May 23, 9 AM $0.00953
-0.01%
$847,463 $282
May 23, 8 AM $0.00953
-0.02%
$847,545 $328
May 23, 7 AM $0.00953
-0.06%
$847,697 $313
May 23, 6 AM $0.00954
+0.00%
$848,208 $314
May 23, 5 AM $0.00954
+0.00%
$848,885 $296
May 23, 4 AM $0.00957
+0.00%
$851,094 $297
May 23, 3 AM $0.00954
+0.08%
$848,296 $297
May 23, 2 AM $0.00954
+0.00%
$848,869 $301
May 23, 12 AM $0.00954
-0.01%
$848,931 $307
May 22, 11 PM $0.00954
-0.32%
$848,677 $277
May 22, 10 PM $0.00958
-0.09%
$851,914 $277
May 22, 9 PM $0.00956
-0.06%
$850,604 $276
May 22, 8 PM $0.00954
+0.00%
$848,906 $275
May 22, 7 PM $0.00954
+0.07%
$848,894 $274
May 22, 6 PM $0.00955
-0.30%
$849,632 $299
May 22, 5 PM $0.00959
+0.41%
$852,686 $300
May 22, 4 PM $0.00958
+0.34%
$851,939 $354
May 22, 3 PM $0.00955
+0.01%
$849,112 $354
May 22, 2 PM $0.00954
+0.00%
$848,966 $355
May 22, 1 PM $0.00954
+0.03%
$848,957 $352
May 22, 12 PM $0.00954
+0.42%
$848,637 $369
May 22, 11 AM $0.00936
+1.18%
$832,435 $364
May 22, 10 AM $0.00955
-0.61%
$849,083 $183
May 22, 9 AM $0.00959
+0.41%
$852,948 $153
May 22, 8 AM $0.00956
+0.08%
$850,723 $98
May 22, 7 AM $0.00957
-1.02%
$850,785 $89
May 22, 6 AM $0.00972
+0.00%
$864,225 $85
May 22, 5 AM $0.00957
-0.49%
$850,908 $93
May 22, 4 AM $0.00956
+0.00%
$850,272 $96
May 22, 3 AM $0.00956
-0.12%
$850,297 $94
May 22, 2 AM $0.00957
+2.32%
$851,314 $93
May 22, 1 AM $0.00935
+0.59%
$831,923 $84
May 22, 12 AM $0.00933
+2.17%
$829,635 $84
May 21, 9 PM $0.00957
+0.16%
$850,794 $92