Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped USTC Historical Data

USTC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 9 AM $0.0095
-0.04%
$845,073 $136
May 26, 8 AM $0.0095
-0.02%
$845,020 $122
May 26, 7 AM $0.0095
-0.08%
$845,186 $125
May 26, 6 AM $0.00947
+0.00%
$842,292 $123
May 26, 5 AM $0.00812
+0.00%
$-- $135
May 26, 4 AM $0.0095
-0.03%
$844,806 $116
May 26, 3 AM $0.0095
+0.01%
$844,968 $115
May 26, 2 AM $0.0095
+0.25%
$844,553 $110
May 26, 1 AM $0.00951
-0.02%
$845,597 $114
May 26, 12 AM $0.0073
+0.97%
$649,511 $105
May 25, 10 PM $0.00951
+0.03%
$845,753 $95
May 25, 9 PM $0.0095
+0.34%
$845,170 $164
May 25, 8 PM $0.00947
-0.37%
$842,295 $217
May 25, 7 PM $0.0092
-2.84%
$818,234 $217
May 25, 6 PM $0.00948
-0.24%
$842,930 $217
May 25, 5 PM $0.0095
-0.06%
$844,891 $215
May 25, 4 PM $0.00951
-0.04%
$845,455 $215
May 25, 3 PM $0.00952
-0.13%
$847,026 $211
May 25, 2 PM $0.00954
+0.16%
$848,433 $209
May 25, 1 PM $0.00953
+0.24%
$847,911 $208
May 25, 12 PM $0.00951
-0.54%
$845,770 $222
May 25, 11 AM $0.00956
+0.00%
$850,381 $209
May 25, 10 AM $0.0095
+0.00%
$844,795 $209
May 25, 9 AM $0.00956
+5.25%
$850,463 $208
May 25, 8 AM $0.00907
+0.21%
$807,145 $111
May 25, 7 AM $0.00747
-22.35%
$664,789 $111
May 25, 6 AM $0.00956
+0.00%
$849,913 $192
May 25, 5 AM $0.00955
+0.18%
$849,645 $192
May 25, 4 AM $0.00952
+0.00%
$846,713 $191
May 25, 3 AM $0.00952
+0.21%
$846,713 $191
May 25, 2 AM $0.0095
+0.00%
$844,630 $205
May 25, 1 AM $0.00955
+0.05%
$849,644 $205
May 25, 12 AM $0.00953
-0.13%
$847,780 $221
May 24, 11 PM $0.00954
+0.11%
$848,922 $219
May 24, 10 PM $0.00951
+0.18%
$845,754 $254
May 24, 9 PM $0.00949
+0.02%
$844,295 $251
May 24, 8 PM $0.0095
+0.03%
$845,264 $259
May 24, 7 PM $0.0095
+0.00%
$844,802 $265
May 24, 6 PM $0.0095
+0.36%
$845,259 $202
May 24, 4 PM $0.00946
-0.02%
$841,621 $216
May 24, 3 PM $0.00947
-0.01%
$842,239 $216
May 24, 2 PM $0.00947
+0.15%
$842,284 $229
May 24, 1 PM $0.00946
-0.08%
$841,306 $342
May 24, 12 PM $0.00946
+0.01%
$841,764 $345
May 24, 11 AM $0.00946
-0.08%
$841,787 $342
May 24, 10 AM $0.00947
-0.05%
$842,493 $343
May 24, 9 AM $0.00946
+0.03%
$841,821 $341
May 24, 7 AM $0.00948
+0.13%
$842,876 $367
May 24, 6 AM $0.00946
+0.04%
$841,753 $355
May 24, 5 AM $0.00946
-0.10%
$841,447 $359