Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped USTC Historical Data

USTC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 10 AM $0.0105
+0.03%
$932,353 $11,106
May 28, 9 AM $0.0105
+0.00%
$930,411 $12,644
May 28, 8 AM $0.0105
+0.00%
$930,610 $12,646
May 28, 7 AM $0.0105
+0.14%
$930,627 $12,648
May 28, 6 AM $0.0105
+0.18%
$930,369 $12,588
May 28, 5 AM $0.0104
+0.00%
$928,816 $12,587
May 28, 4 AM $0.0104
-5.20%
$928,773 $12,551
May 28, 3 AM $0.011
-0.07%
$979,740 $10,492
May 28, 2 AM $0.011
+5.29%
$980,400 $10,458
May 28, 1 AM $0.0105
+7.00%
$931,142 $7,715
May 28, 12 AM $0.00978
+0.09%
$870,258 $4,792
May 27, 11 PM $0.00978
+1.20%
$869,520 $4,746
May 27, 10 PM $0.00966
+0.02%
$859,148 $4,525
May 27, 9 PM $0.00966
-0.07%
$858,981 $4,472
May 27, 8 PM $0.00965
-0.02%
$858,265 $725
May 27, 7 PM $0.00965
+0.16%
$858,342 $725
May 27, 6 PM $0.00965
-0.02%
$858,461 $727
May 27, 5 PM $0.00966
+0.01%
$858,782 $732
May 27, 4 PM $0.00965
+0.07%
$858,694 $800
May 27, 3 PM $0.00965
+0.03%
$858,031 $811
May 27, 2 PM $0.00964
+0.01%
$857,814 $810
May 27, 1 PM $0.00964
-0.18%
$857,007 $779
May 27, 12 PM $0.00946
-0.03%
$841,361 $743
May 27, 11 AM $0.00948
-1.83%
$842,891 $731
May 27, 10 AM $0.00965
+0.76%
$858,591 $687
May 27, 9 AM $0.00958
+0.09%
$852,083 $427
May 27, 8 AM $0.00957
+0.06%
$851,151 $365
May 27, 7 AM $0.00956
+0.02%
$850,679 $365
May 27, 6 AM $0.00956
+0.00%
$850,543 $365
May 27, 5 AM $0.00956
+0.00%
$850,671 $364
May 27, 4 AM $0.00956
+0.44%
$850,539 $351
May 27, 3 AM $0.00953
+0.00%
$848,039 $351
May 27, 2 AM $0.00956
-0.02%
$850,733 $361
May 27, 1 AM $0.00957
-0.02%
$850,949 $357
May 27, 12 AM $0.00957
-0.02%
$850,786 $438
May 26, 11 PM $0.00957
+7.31%
$850,947 $439
May 26, 10 PM $0.00892
-6.05%
$793,020 $435
May 26, 9 PM $0.00949
-0.04%
$844,148 $119
May 26, 8 PM $0.0095
+0.03%
$844,714 $120
May 26, 7 PM $0.00949
+0.02%
$844,448 $119
May 26, 6 PM $0.00949
-0.01%
$844,289 $53
May 26, 5 PM $0.00949
-0.05%
$844,415 $51
May 26, 4 PM $0.00949
-0.03%
$844,446 $88
May 26, 3 PM $0.0095
+0.02%
$844,710 $93
May 26, 2 PM $0.0096
-0.32%
$854,094 $97
May 26, 1 PM $0.00951
+0.42%
$845,938 $100
May 26, 12 PM $0.00947
-0.64%
$842,557 $95
May 26, 11 AM $0.00953
+0.27%
$847,987 $95
May 26, 10 AM $0.00951
+0.04%
$845,697 $93
May 26, 9 AM $0.0095
-0.04%
$845,073 $136