Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped USTC Historical Data

USTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 PM $0.0095
+0.00%
$844,941 $401
Sep 17, 2 PM $0.0095
+0.00%
$844,899 $373
Sep 17, 1 PM $0.0095
+0.00%
$845,096 $975
Sep 17, 12 PM $0.0095
-0.58%
$845,043 $964
Sep 17, 11 AM $0.00956
+0.00%
$849,957 $702
Sep 17, 10 AM $0.00956
-0.01%
$849,962 $700
Sep 17, 9 AM $0.00956
-0.46%
$850,064 $700
Sep 17, 8 AM $0.0096
+0.12%
$853,750 $36
Sep 17, 7 AM $0.00956
+0.01%
$850,093 $751
Sep 17, 6 AM $0.00956
-0.13%
$849,991 $751
Sep 17, 5 AM $0.00966
+0.00%
$859,592 $725
Sep 17, 4 AM $0.00957
+0.00%
$850,847 $727
Sep 17, 2 AM $0.00957
+0.00%
$850,946 $833
Sep 17, 1 AM $0.00957
-0.06%
$850,930 $845
Sep 17, 12 AM $0.00957
+0.01%
$851,065 $851
Sep 16, 11 PM $0.00957
+0.01%
$850,985 $847
Sep 16, 10 PM $0.00957
+0.00%
$850,956 $837
Sep 16, 9 PM $0.00957
-0.03%
$850,940 $834
Sep 16, 8 PM $0.00957
+0.06%
$851,154 $838
Sep 16, 7 PM $0.00959
-0.03%
$853,228 $768
Sep 16, 6 PM $0.0096
+0.00%
$853,502 $774
Sep 16, 5 PM $0.00959
-0.02%
$853,317 $778
Sep 16, 4 PM $0.0096
+0.06%
$853,503 $779
Sep 16, 3 PM $0.00959
-0.01%
$852,985 $747
Sep 16, 2 PM $0.00959
+0.00%
$853,030 $737
Sep 16, 1 PM $0.00959
+0.00%
$853,124 $498
Sep 16, 12 PM $0.00959
+0.01%
$853,401 $475
Sep 16, 11 AM $0.00959
-0.54%
$853,307 $485
Sep 16, 10 AM $0.00959
+0.00%
$853,290 $500
Sep 16, 9 AM $0.00959
+0.00%
$853,266 $571
Sep 16, 8 AM $0.00959
-0.27%
$853,321 $568
Sep 16, 7 AM $0.0096
+0.00%
$853,545 $616
Sep 16, 6 AM $0.0096
+0.02%
$853,514 $616
Sep 16, 5 AM $0.00961
+0.18%
$855,013 $586
Sep 16, 4 AM $0.0096
+0.00%
$853,523 $636
Sep 16, 3 AM $0.0096
-0.05%
$853,526 $632
Sep 16, 2 AM $0.0096
-0.11%
$853,874 $595
Sep 16, 1 AM $0.00964
-0.03%
$857,219 $526
Sep 16, 12 AM $0.00964
-0.19%
$857,464 $523
Sep 15, 11 PM $0.00966
+0.21%
$859,083 $547
Sep 15, 10 PM $0.00964
-0.04%
$857,257 $550
Sep 15, 9 PM $0.00964
+0.00%
$857,683 $532
Sep 15, 8 PM $0.00964
-0.03%
$857,791 $535
Sep 15, 7 PM $0.00965
-0.02%
$858,017 $627
Sep 15, 6 PM $0.00965
+0.02%
$857,942 $618
Sep 15, 5 PM $0.00964
+0.03%
$857,782 $804
Sep 15, 4 PM $0.00964
+0.00%
$857,586 $840
Sep 15, 3 PM $0.00964
+0.00%
$857,517 $837
Sep 15, 2 PM $0.00964
-0.04%
$857,599 $837
Sep 15, 1 PM $0.00965
-0.10%
$857,979 $816