Coinranking
Wrapped USTC Historical Data
USTC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2026 | $0.0087 | -81.86% | ||
| Mar 10, 2026 | $0.00869 | +0.01% | ||
| Mar 9, 2026 | $0.00867 | -0.59% | ||
| Mar 8, 2026 | $0.00866 | -3.31% | ||
| Mar 7, 2026 | $0.00896 | +0.01% | ||
| Mar 6, 2026 | $0.00898 | -0.19% | ||
| Mar 5, 2026 | $0.00899 | +0.55% | ||
| Mar 4, 2026 | $0.00894 | -0.34% | ||
| Mar 3, 2026 | $0.00898 | +0.76% | ||
| Mar 2, 2026 | $0.0089 | -1.06% | ||
| Mar 1, 2026 | $0.00896 | -0.78% | ||
| Feb 28, 2026 | $0.00896 | +0.19% | ||
| Feb 27, 2026 | $0.00897 | +0.52% | ||
| Feb 26, 2026 | $0.00903 | +0.66% | ||
| Feb 25, 2026 | $0.00896 | +0.43% | ||
| Feb 24, 2026 | $0.00892 | +0.91% | ||
| Feb 23, 2026 | $0.00892 | -0.16% | ||
| Feb 22, 2026 | $0.00894 | +0.70% | ||
| Feb 21, 2026 | $0.00899 | +0.41% | ||
| Feb 20, 2026 | $0.00896 | +0.16% | ||
| Feb 19, 2026 | $0.00893 | +0.22% | ||
| Feb 18, 2026 | $0.00892 | -0.69% | ||
| Feb 17, 2026 | $0.00898 | -0.20% | ||
| Feb 16, 2026 | $0.00894 | -0.32% | ||
| Feb 15, 2026 | $0.00896 | +0.31% | ||
| Feb 14, 2026 | $0.00894 | +0.11% | ||
| Feb 13, 2026 | $0.00896 | -2.34% | ||
| Feb 12, 2026 | $0.00914 | -0.51% | ||
| Feb 11, 2026 | $0.00914 | -0.28% | ||
| Feb 10, 2026 | $0.00916 | +0.36% | ||
| Feb 9, 2026 | $0.00914 | +0.62% | ||
| Feb 8, 2026 | $0.00918 | +0.52% | ||
| Feb 7, 2026 | $0.00915 | -0.30% | ||
| Feb 6, 2026 | $0.00918 | +0.76% | ||
| Feb 5, 2026 | $0.00911 | -2.49% | ||
| Feb 4, 2026 | $0.00928 | -0.94% | ||
| Feb 3, 2026 | $0.00931 | -0.29% | ||
| Feb 2, 2026 | $0.00939 | +0.14% | ||
| Feb 1, 2026 | $0.00935 | -0.14% | ||
| Jan 31, 2026 | $0.00945 | +0.64% | ||
| Jan 30, 2026 | $0.00941 | -0.02% | ||
| Jan 29, 2026 | $0.00946 | -0.07% | ||
| Jan 28, 2026 | $0.00949 | +0.12% | ||
| Jan 27, 2026 | $0.00948 | -4.66% | ||
| Jan 26, 2026 | $0.00995 | +0.29% | ||
| Jan 25, 2026 | $0.00992 | -0.12% | ||
| Jan 24, 2026 | $0.00993 | -0.07% | ||
| Jan 23, 2026 | $0.00994 | -1.50% | ||
| Jan 22, 2026 | $0.0101 | -0.24% | ||
| Jan 21, 2026 | $0.0101 | +0.11% | ||