Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped USTC Historical Data

USTC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2 PM $0.0107
+0.06%
$947,902 $803
May 30, 1 PM $0.0107
-0.26%
$947,409 $791
May 30, 11 AM $0.0107
+0.00%
$947,519 $884
May 30, 10 AM $0.0107
+0.01%
$947,559 $897
May 30, 9 AM $0.0107
+0.00%
$947,328 $899
May 30, 8 AM $0.0107
+0.01%
$947,361 $901
May 30, 7 AM $0.0107
+0.01%
$947,263 $898
May 30, 6 AM $0.0106
+0.00%
$947,154 $968
May 30, 5 AM $0.0106
-0.70%
$947,110 $1,041
May 30, 4 AM $0.0107
+0.01%
$951,793 $907
May 30, 3 AM $0.0107
-0.02%
$951,794 $907
May 30, 2 AM $0.0107
+0.02%
$951,924 $904
May 30, 1 AM $0.0107
+0.00%
$951,755 $897
May 30, 12 AM $0.0107
-0.03%
$951,719 $883
May 29, 11 PM $0.0107
+0.01%
$952,045 $881
May 29, 10 PM $0.0107
+1.67%
$951,937 $885
May 29, 9 PM $0.0105
-0.01%
$936,316 $367
May 29, 8 PM $0.0105
-0.20%
$936,365 $299
May 29, 7 PM $0.0105
+0.07%
$938,212 $273
May 29, 6 PM $0.0105
+0.01%
$937,543 $275
May 29, 5 PM $0.0106
+0.00%
$939,188 $348
May 29, 4 PM $0.0106
+0.24%
$939,620 $385
May 29, 3 PM $0.0105
+0.02%
$937,321 $382
May 29, 2 PM $0.0105
+0.19%
$937,171 $382
May 29, 1 PM $0.0105
+0.00%
$936,965 $383
May 29, 12 PM $0.0105
-0.02%
$937,305 $384
May 29, 11 AM $0.0105
-0.07%
$937,662 $379
May 29, 10 AM $0.0106
+0.18%
$938,455 $364
May 29, 9 AM $0.0105
+0.00%
$937,206 $363
May 29, 8 AM $0.0105
+0.00%
$937,033 $362
May 29, 7 AM $0.0105
+0.19%
$936,565 $380
May 29, 6 AM $0.0105
+0.00%
$934,331 $352
May 29, 5 AM $0.0105
+0.08%
$931,279 $395
May 29, 4 AM $0.0105
+0.04%
$931,327 $3,083
May 29, 3 AM $0.0105
+0.16%
$931,303 $7,854
May 29, 2 AM $0.0104
-0.29%
$928,694 $7,906
May 29, 1 AM $0.0105
-0.03%
$931,389 $8,051
May 29, 12 AM $0.0105
+0.00%
$931,398 $8,488
May 28, 11 PM $0.0105
+0.00%
$931,159 $8,504
May 28, 10 PM $0.0105
-0.02%
$930,798 $8,581
May 28, 9 PM $0.0105
+0.10%
$930,959 $8,631
May 28, 8 PM $0.0105
-0.01%
$930,073 $12,188
May 28, 7 PM $0.0105
+0.00%
$930,133 $12,182
May 28, 6 PM $0.0105
-0.01%
$930,119 $12,195
May 28, 5 PM $0.0105
-0.08%
$930,169 $12,181
May 28, 4 PM $0.0105
-0.99%
$930,873 $11,949
May 28, 2 PM $0.0105
+0.00%
$930,019 $11,992
May 28, 1 PM $0.0105
-0.09%
$930,014 $12,036
May 28, 12 PM $0.0105
+0.00%
$929,646 $11,091
May 28, 11 AM $0.0105
+0.00%
$933,124 $11,104