Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped USTC Historical Data

USTC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 4 PM $0.0105
+0.09%
$936,324 $839
Jun 1, 3 PM $0.0106
+0.71%
$939,953 $877
Jun 1, 2 PM $0.0105
+0.00%
$933,277 $895
Jun 1, 1 PM $0.0105
-0.70%
$933,959 $890
Jun 1, 12 PM $0.0106
-0.18%
$940,601 $858
Jun 1, 11 AM $0.0106
+0.14%
$942,370 $870
Jun 1, 10 AM $0.0106
-0.03%
$941,175 $864
Jun 1, 9 AM $0.0106
+0.10%
$941,514 $840
Jun 1, 8 AM $0.0106
-0.03%
$940,888 $788
Jun 1, 7 AM $0.0106
+0.90%
$941,058 $782
Jun 1, 6 AM $0.0101
+0.67%
$898,666 $803
Jun 1, 5 AM $0.0105
-0.89%
$932,636 $801
Jun 1, 4 AM $0.0106
-0.07%
$941,192 $797
Jun 1, 3 AM $0.0106
-0.60%
$941,890 $791
Jun 1, 2 AM $0.0107
+0.08%
$947,470 $611
Jun 1, 1 AM $0.0106
+0.34%
$946,718 $643
Jun 1, 12 AM $0.0106
+0.93%
$943,402 $539
May 31, 11 PM $0.0105
-0.90%
$934,742 $539
May 31, 10 PM $0.0106
+0.15%
$943,117 $536
May 31, 9 PM $0.0107
+0.00%
$947,829 $452
May 31, 8 PM $0.0107
+0.19%
$947,806 $452
May 31, 7 PM $0.0106
-0.24%
$946,048 $454
May 31, 6 PM $0.0107
+0.72%
$948,419 $493
May 31, 5 PM $0.0106
-0.15%
$941,932 $567
May 31, 4 PM $0.0106
-0.21%
$943,445 $677
May 31, 3 PM $0.0106
-0.27%
$946,351 $927
May 31, 2 PM $0.0107
+0.01%
$948,928 $921
May 31, 1 PM $0.0107
+0.25%
$952,875 $897
May 31, 12 PM $0.0107
+0.00%
$950,526 $899
May 31, 10 AM $0.0107
+0.03%
$947,826 $899
May 31, 9 AM $0.0107
+0.00%
$947,852 $893
May 31, 8 AM $0.0107
+0.01%
$947,816 $895
May 31, 7 AM $0.0107
-0.06%
$947,779 $895
May 31, 6 AM $0.0107
-0.04%
$948,328 $894
May 31, 5 AM $0.0107
+0.07%
$948,155 $1,039
May 31, 4 AM $0.0107
-0.04%
$947,511 $1,039
May 31, 3 AM $0.0107
+0.00%
$947,897 $1,041
May 31, 2 AM $0.0107
+0.04%
$947,933 $1,007
May 31, 1 AM $0.0107
+0.05%
$947,508 $951
May 31, 12 AM $0.0106
-0.11%
$947,033 $918
May 30, 11 PM $0.0107
-0.07%
$948,144 $927
May 30, 10 PM $0.0107
+0.12%
$948,730 $929
May 30, 9 PM $0.0107
-0.06%
$947,604 $1,465
May 30, 8 PM $0.0107
-0.08%
$948,091 $1,549
May 30, 7 PM $0.0107
+0.41%
$948,734 $1,512
May 30, 6 PM $0.0106
+0.29%
$944,834 $1,414
May 30, 5 PM $0.0106
+0.05%
$942,094 $1,316
May 30, 4 PM $0.0106
-0.07%
$941,546 $1,178
May 30, 3 PM $0.0106
-0.59%
$942,231 $1,134
May 30, 2 PM $0.0107
+0.06%
$947,902 $803