Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped USTC Historical Data

USTC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 3 PM $0.01
+0.19%
$889,460 $137
Jun 19, 2 PM $0.00997
+0.13%
$886,467 $151
Jun 19, 1 PM $0.00995
+0.03%
$885,115 $144
Jun 19, 12 PM $0.00995
-0.02%
$884,810 $142
Jun 19, 11 AM $0.00995
+0.00%
$-- $163
Jun 19, 10 AM $0.00957
+0.07%
$850,974 $172
Jun 19, 9 AM $0.00953
-4.27%
$847,296 $172
Jun 19, 8 AM $0.00984
+0.00%
$875,120 $170
Jun 19, 6 AM $0.00995
+0.01%
$-- $173
Jun 19, 5 AM $0.00995
+0.02%
$884,842 $171
Jun 19, 4 AM $0.00995
+0.25%
$884,562 $178
Jun 19, 3 AM $0.00998
-0.03%
$887,542 $35
Jun 19, 2 AM $0.00998
+0.20%
$887,539 $36
Jun 19, 1 AM $0.00996
+0.09%
$885,798 $36
Jun 19, 12 AM $0.00996
+0.11%
$885,736 $45
Jun 18, 10 PM $0.00997
+0.00%
$886,569 $165
Jun 18, 9 PM $0.00997
-0.02%
$886,620 $208
Jun 18, 8 PM $0.00997
+0.24%
$886,844 $210
Jun 18, 7 PM $0.00994
-0.03%
$884,450 $210
Jun 18, 6 PM $0.00995
+0.01%
$884,719 $210
Jun 18, 5 PM $0.00995
+0.00%
$884,669 $209
Jun 18, 4 PM $0.00995
+0.08%
$884,788 $245
Jun 18, 3 PM $0.00994
-0.25%
$884,260 $196
Jun 18, 2 PM $0.00997
-0.01%
$886,371 $111
Jun 18, 1 PM $0.00997
+0.13%
$886,407 $111
Jun 18, 11 AM $0.00995
-0.33%
$884,611 $124
Jun 18, 9 AM $0.00998
+0.04%
$887,361 $119
Jun 18, 8 AM $0.00997
+0.02%
$887,023 $120
Jun 18, 7 AM $0.00996
+0.07%
$886,189 $119
Jun 18, 6 AM $0.00996
+0.00%
$885,554 $115
Jun 18, 5 AM $0.00996
-0.04%
$885,488 $113
Jun 18, 4 AM $0.00996
-0.13%
$885,887 $97
Jun 18, 3 AM $0.00997
-0.21%
$886,995 $83
Jun 18, 2 AM $0.01
-0.14%
$889,556 $75
Jun 18, 1 AM $0.00998
+0.00%
$887,837 $82
Jun 18, 12 AM $0.00998
+0.11%
$887,453 $85
Jun 17, 11 PM $0.00997
-0.15%
$886,489 $142
Jun 17, 10 PM $0.00997
+0.00%
$887,003 $148
Jun 17, 9 PM $0.00997
+0.00%
$886,511 $146
Jun 17, 8 PM $0.00997
+0.00%
$886,519 $145
Jun 17, 7 PM $0.00997
-0.09%
$886,630 $142
Jun 17, 6 PM $0.00997
-0.04%
$887,125 $142
Jun 17, 5 PM $0.00998
-0.31%
$887,760 $145
Jun 17, 4 PM $0.01
+0.13%
$890,493 $88
Jun 17, 3 PM $0.01
+0.09%
$889,195 $91
Jun 17, 2 PM $0.00999
-0.14%
$888,613 $91
Jun 17, 1 PM $0.01
+0.62%
$890,424 $100
Jun 17, 12 PM $0.00996
-0.21%
$885,754 $102
Jun 17, 10 AM $0.00999
+0.00%
$888,461 $102
Jun 17, 9 AM $0.00998
+0.21%
$887,968 $98