Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped USTC Historical Data

USTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 AM $0.00951
-0.07%
$845,631 $86
Sep 20, 2 AM $0.00951
+0.16%
$845,951 $79
Sep 20, 1 AM $0.00951
+0.06%
$846,176 $149
Sep 19, 11 PM $0.00952
+0.13%
$846,959 $162
Sep 19, 9 PM $0.00549
-0.39%
$488,148 $151
Sep 19, 6 PM $0.00952
+0.00%
$846,397 $103
Sep 19, 5 PM $0.00952
-0.24%
$846,703 $99
Sep 19, 4 PM $0.00952
-0.47%
$846,990 $106
Sep 19, 3 PM $0.00951
-0.02%
$846,043 $104
Sep 19, 2 PM $0.00952
+0.07%
$847,009 $98
Sep 19, 1 PM $0.00952
-0.02%
$846,751 $84
Sep 19, 12 PM $0.00952
+0.10%
$847,040 $90
Sep 19, 10 AM $0.00951
-0.05%
$846,168 $250
Sep 19, 9 AM $0.00956
+0.00%
$850,030 $179
Sep 19, 8 AM $0.0055
+0.00%
$489,551 $169
Sep 19, 6 AM $0.00543
-0.56%
$482,882 $229
Sep 19, 5 AM $0.00546
+0.21%
$485,468 $203
Sep 19, 1 AM $0.00953
-0.32%
$847,915 $95
Sep 19, 12 AM $0.00953
-0.02%
$847,506 $108
Sep 18, 11 PM $0.00953
-0.30%
$847,683 $110
Sep 18, 9 PM $0.00956
-0.07%
$850,226 $113
Sep 18, 8 PM $0.00956
+0.12%
$850,304 $105
Sep 18, 7 PM $0.00955
-0.08%
$849,226 $102
Sep 18, 6 PM $0.00955
+0.15%
$849,722 $95
Sep 18, 5 PM $0.00959
+0.25%
$853,020 $91
Sep 18, 4 PM $0.00953
+0.00%
$847,777 $71
Sep 18, 3 PM $0.00953
+0.01%
$847,747 $70
Sep 18, 2 PM $0.00954
+0.02%
$848,645 $80
Sep 18, 1 PM $0.00954
+0.20%
$848,607 $80
Sep 18, 12 PM $0.00952
+0.02%
$847,021 $274
Sep 18, 10 AM $0.00951
+0.00%
$846,062 $251
Sep 18, 9 AM $0.00951
+0.00%
$846,062 $299
Sep 18, 8 AM $0.00952
+0.00%
$846,710 $298
Sep 18, 7 AM $0.00952
+0.00%
$846,629 $298
Sep 18, 6 AM $0.00952
+0.02%
$846,560 $318
Sep 18, 5 AM $0.00951
+0.04%
$846,304 $313
Sep 18, 4 AM $0.00951
-0.06%
$846,218 $313
Sep 18, 3 AM $0.00952
+0.08%
$846,603 $310
Sep 18, 2 AM $0.00951
+0.00%
$845,990 $299
Sep 18, 1 AM $0.00951
+0.05%
$845,947 $293
Sep 18, 12 AM $0.00951
+0.02%
$845,573 $285
Sep 17, 11 PM $0.00951
+0.00%
$845,571 $286
Sep 17, 10 PM $0.00951
-0.01%
$845,570 $290
Sep 17, 9 PM $0.00951
+0.03%
$845,834 $291
Sep 17, 8 PM $0.00951
+0.03%
$845,519 $288
Sep 17, 7 PM $0.0095
-0.61%
$845,135 $366
Sep 17, 6 PM $0.00957
+0.15%
$851,073 $394
Sep 17, 5 PM $0.00955
+0.32%
$849,675 $401
Sep 17, 4 PM $0.00952
+0.01%
$846,389 $401
Sep 17, 3 PM $0.0095
+0.00%
$844,941 $401