Coinranking
Wrapped USTC Historical Data
USTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2026 | $0.00858 | +39.07% | ||
| Apr 29, 2026 | $0.00797 | -5.40% | ||
| Apr 28, 2026 | $0.0084 | +11.30% | ||
| Apr 27, 2026 | $0.00758 | -4.21% | ||
| Apr 26, 2026 | $0.00795 | -3.73% | ||
| Apr 25, 2026 | $0.00622 | -24.55% | ||
| Apr 24, 2026 | $0.00735 | -11.59% | ||
| Apr 23, 2026 | $0.00831 | +0.12% | ||
| Apr 22, 2026 | $0.00831 | -1.54% | ||
| Apr 21, 2026 | $0.00834 | +1.20% | ||
| Apr 20, 2026 | $0.00824 | -0.15% | ||
| Apr 19, 2026 | $0.00825 | -0.49% | ||
| Apr 18, 2026 | $0.00829 | -0.71% | ||
| Apr 17, 2026 | $0.0083 | -0.31% | ||
| Apr 16, 2026 | $0.00833 | -1.50% | ||
| Apr 15, 2026 | $0.0084 | -0.79% | ||
| Apr 14, 2026 | $0.00846 | -0.05% | ||
| Apr 13, 2026 | $0.00848 | +0.42% | ||
| Apr 12, 2026 | $0.00843 | -0.27% | ||
| Apr 11, 2026 | $0.00847 | -0.04% | ||
| Apr 10, 2026 | $0.00849 | +1.01% | ||
| Apr 9, 2026 | $0.00843 | -0.28% | ||
| Apr 8, 2026 | $0.00843 | -0.49% | ||
| Apr 7, 2026 | $0.0085 | +0.03% | ||
| Apr 6, 2026 | $0.00843 | -0.25% | ||
| Apr 5, 2026 | $0.00845 | +0.48% | ||
| Apr 4, 2026 | $0.00844 | -0.31% | ||
| Apr 3, 2026 | $0.00847 | -0.16% | ||
| Apr 2, 2026 | $0.00847 | -0.10% | ||
| Apr 1, 2026 | $0.00849 | +0.11% | ||
| Mar 31, 2026 | $0.0085 | -0.93% | ||
| Mar 30, 2026 | $0.00857 | -0.95% | ||
| Mar 29, 2026 | $0.00865 | +1.17% | ||
| Mar 28, 2026 | $0.00855 | +0.27% | ||
| Mar 27, 2026 | $0.00855 | -0.34% | ||
| Mar 26, 2026 | $0.00859 | +0.23% | ||
| Mar 25, 2026 | $0.0086 | -1.09% | ||
| Mar 24, 2026 | $0.0087 | +0.12% | ||
| Mar 23, 2026 | $0.00869 | -0.01% | ||
| Mar 22, 2026 | $0.00869 | -0.04% | ||
| Mar 21, 2026 | $0.00869 | -0.07% | ||
| Mar 20, 2026 | $0.00872 | +0.23% | ||
| Mar 19, 2026 | $0.0087 | -0.14% | ||
| Mar 18, 2026 | $0.00871 | -0.04% | ||
| Mar 17, 2026 | $0.00875 | +0.52% | ||
| Mar 16, 2026 | $0.0087 | +1.12% | ||
| Mar 15, 2026 | $0.0087 | +0.27% | ||
| Mar 14, 2026 | $0.00871 | +0.07% | ||
| Mar 13, 2026 | $0.00871 | -0.36% | ||
| Mar 12, 2026 | $0.00875 | +1.09% | ||