Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped USTC Historical Data

USTC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 11 AM $0.00993
+0.02%
$882,950 $20
Jun 22, 10 AM $0.00992
+0.00%
$881,896 $17
Jun 22, 9 AM $0.00992
+0.00%
$882,606 $17
Jun 22, 8 AM $0.00992
+0.03%
$882,119 $21
Jun 22, 7 AM $0.00993
-0.61%
$883,051 $20
Jun 22, 6 AM $0.00993
+0.21%
$883,460 $248
Jun 22, 3 AM $0.00994
+0.00%
$884,428 $296
Jun 22, 2 AM $0.00989
+0.01%
$879,726 $296
Jun 22, 1 AM $0.00989
-0.02%
$879,606 $306
Jun 22, 12 AM $0.00988
+0.08%
$878,848 $300
Jun 21, 11 PM $0.00987
+0.00%
$877,740 $299
Jun 21, 10 PM $0.00989
+0.03%
$879,793 $299
Jun 21, 9 PM $0.00989
+0.00%
$879,527 $295
Jun 21, 7 PM $0.00951
-3.95%
$845,919 $293
Jun 21, 6 PM $0.0099
-0.04%
$880,721 $107
Jun 21, 5 PM $0.00991
+0.00%
$881,013 $152
Jun 21, 3 PM $0.0099
-0.23%
$880,498 $684
Jun 21, 2 PM $0.00989
+0.07%
$879,430 $693
Jun 21, 12 PM $0.00988
+0.37%
$879,181 $694
Jun 21, 10 AM $0.00989
+0.04%
$879,894 $694
Jun 21, 9 AM $0.00989
-0.01%
$879,531 $692
Jun 21, 8 AM $0.00989
-0.18%
$879,606 $685
Jun 21, 7 AM $0.00989
-0.04%
$879,695 $685
Jun 21, 6 AM $0.00989
-0.01%
$880,077 $685
Jun 21, 5 AM $0.00992
+0.20%
$882,016 $687
Jun 21, 4 AM $0.0099
-0.49%
$880,220 $687
Jun 21, 3 AM $0.00995
-0.48%
$884,647 $483
Jun 21, 2 AM $0.00997
+0.04%
$886,705 $80
Jun 21, 1 AM $0.00996
+0.00%
$886,318 $79
Jun 20, 10 PM $0.01
+0.40%
$889,233 $276
Jun 20, 6 PM $0.00997
-0.45%
$886,865 $276
Jun 20, 5 PM $0.01
+0.36%
$890,851 $183
Jun 20, 4 PM $0.00997
-0.01%
$886,716 $66
Jun 20, 3 PM $0.00997
-0.01%
$886,747 $66
Jun 20, 2 PM $0.00997
+0.03%
$886,944 $63
Jun 20, 1 PM $0.00997
+0.01%
$887,077 $52
Jun 20, 12 PM $0.00997
+0.53%
$887,045 $22
Jun 20, 9 AM $0.00998
-0.12%
$887,518 $23
Jun 20, 7 AM $0.00998
+0.01%
$887,700 $25
Jun 20, 6 AM $0.00997
-0.16%
$886,875 $22
Jun 20, 5 AM $0.00999
-0.12%
$888,929 $19
Jun 20, 4 AM $0.00996
+0.00%
$886,172 $22
Jun 20, 3 AM $0.00987
+0.00%
$877,496 $18
Jun 20, 12 AM $0.00998
+20.51%
$887,231 $17
Jun 19, 11 PM $0.00858
+3.27%
$763,471 $17
Jun 19, 9 PM $0.00998
+0.00%
$887,444 $34
Jun 19, 8 PM $0.00998
+0.25%
$887,561 $41
Jun 19, 7 PM $0.00995
+0.00%
$885,386 $54
Jun 19, 6 PM $0.00999
+0.00%
$888,505 $55
Jun 19, 4 PM $0.00997
-0.11%
$886,362 $56