Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped USTC Historical Data

USTC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 PM $0.00659
+12.52%
$586,232 $276
Jul 7, 7 PM $0.00933
-0.01%
$829,625 $275
Jul 7, 6 PM $0.00906
+0.02%
$806,174 $269
Jul 7, 5 PM $0.00909
-2.98%
$808,282 $268
Jul 7, 4 PM $0.00938
+0.01%
$834,248 $26
Jul 7, 3 PM $0.00938
+1.64%
$834,320 $24
Jul 7, 2 PM $0.00932
-0.01%
$828,660 $226
Jul 7, 1 PM $0.00925
+0.05%
$823,013 $15
Jul 7, 12 PM $0.00929
+0.00%
$826,668 $31
Jul 7, 11 AM $0.00928
-0.19%
$825,264 $25
Jul 7, 10 AM $0.00929
-0.23%
$826,716 $25
Jul 7, 9 AM $0.00932
+0.11%
$829,143 $293
Jul 7, 8 AM $0.00931
-0.05%
$828,271 $272
Jul 7, 7 AM $0.00932
+0.00%
$829,142 $268
Jul 7, 6 AM $0.00933
+0.05%
$829,599 $293
Jul 7, 5 AM $0.00933
+0.00%
$829,450 $263
Jul 7, 4 AM $0.00932
-0.03%
$829,175 $258
Jul 7, 3 AM $0.00933
+0.48%
$829,414 $255
Jul 7, 2 AM $0.00928
-0.47%
$825,593 $218
Jul 7, 1 AM $0.00933
+0.49%
$829,757 $211
Jul 7, 12 AM $0.00931
-0.02%
$828,487 $141
Jul 6, 11 PM $0.00929
+0.03%
$826,737 $134
Jul 6, 10 PM $0.0093
+0.84%
$826,778 $135
Jul 6, 9 PM $0.00921
+60.83%
$818,901 $88
Jul 6, 7 PM $0.00931
-0.08%
$827,647 $120
Jul 6, 6 PM $0.00931
+0.02%
$828,297 $121
Jul 6, 5 PM $0.00931
+0.18%
$828,089 $120
Jul 6, 4 PM $0.0093
-0.09%
$826,852 $116
Jul 6, 3 PM $0.00932
+0.07%
$829,137 $110
Jul 6, 2 PM $0.00931
+0.02%
$828,381 $105
Jul 6, 1 PM $0.00931
+0.18%
$828,160 $119
Jul 6, 12 PM $0.00843
+14.04%
$749,889 $101
Jul 6, 11 AM $0.00937
+0.35%
$833,630 $21
Jul 6, 10 AM $0.00932
+0.05%
$829,113 $97
Jul 6, 9 AM $0.00932
-0.02%
$828,699 $93
Jul 6, 8 AM $0.00932
-0.07%
$829,128 $92
Jul 6, 7 AM $0.00933
+0.05%
$829,543 $37
Jul 6, 6 AM $0.00934
+0.28%
$830,415 $89
Jul 6, 5 AM $0.00931
+0.00%
$827,902 $88
Jul 6, 4 AM $0.00932
+0.00%
$829,313 $90
Jul 6, 3 AM $0.00932
-0.03%
$828,898 $90
Jul 6, 2 AM $0.00932
-0.10%
$829,152 $83
Jul 6, 1 AM $0.00933
-0.34%
$829,941 $81
Jul 6, 12 AM $0.00934
+0.00%
$830,311 $91
Jul 5, 11 PM $0.00934
+0.00%
$830,322 $90
Jul 5, 10 PM $0.00934
+0.12%
$830,344 $91
Jul 5, 9 PM $0.00932
-0.02%
$829,109 $84
Jul 5, 8 PM $0.00936
+0.00%
$832,302 $59
Jul 5, 7 PM $0.00936
-0.02%
$832,215 $58
Jul 5, 6 PM $0.00935
-0.11%
$831,191 $52