Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped USTC Historical Data

USTC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 3 AM $0.00935
-0.04%
$831,318 $205
Jul 10, 2 AM $0.00935
+0.00%
$831,199 $205
Jul 10, 1 AM $0.00934
+0.00%
$831,046 $204
Jul 10, 12 AM $0.00934
+0.08%
$831,037 $175
Jul 9, 11 PM $0.0092
-1.35%
$817,854 $175
Jul 9, 10 PM $0.00933
-0.29%
$829,539 $175
Jul 9, 9 PM $0.00935
-0.03%
$831,950 $179
Jul 9, 8 PM $0.00936
+0.07%
$832,168 $162
Jul 9, 7 PM $0.00936
+0.00%
$832,927 $171
Jul 9, 6 PM $0.00936
+0.20%
$832,928 $171
Jul 9, 5 PM $0.00935
+7.62%
$831,785 $171
Jul 9, 4 PM $0.00861
-7.51%
$765,662 $17
Jul 9, 2 PM $0.00937
+0.47%
$833,708 $11
Jul 9, 12 PM $0.00937
+0.19%
$833,148 $14
Jul 9, 10 AM $0.00919
+0.00%
$817,283 $180
Jul 9, 9 AM $0.00917
-3.50%
$815,302 $179
Jul 9, 8 AM $0.00936
+0.02%
$832,717 $179
Jul 9, 7 AM $0.00936
+0.04%
$832,568 $178
Jul 9, 6 AM $0.00931
+11.76%
$828,172 $188
Jul 9, 5 AM $0.00918
-1.51%
$816,792 $203
Jul 9, 4 AM $0.00936
-0.08%
$832,078 $182
Jul 9, 3 AM $0.00936
+0.88%
$832,810 $182
Jul 9, 1 AM $0.00869
-23.43%
$772,869 $26
Jul 9, 12 AM $0.00933
+0.00%
$829,996 $139
Jul 8, 11 PM $0.00934
+5.94%
$830,309 $139
Jul 8, 9 PM $0.00932
-0.13%
$829,329 $138
Jul 8, 8 PM $0.0093
+0.04%
$827,057 $138
Jul 8, 7 PM $0.00864
-7.40%
$768,600 $130
Jul 8, 6 PM $0.00933
+0.13%
$830,007 $113
Jul 8, 5 PM $0.00931
-0.53%
$827,979 $150
Jul 8, 4 PM $0.00934
+0.20%
$831,033 $151
Jul 8, 3 PM $0.00932
-0.02%
$829,407 $151
Jul 8, 2 PM $0.00933
+0.61%
$829,706 $135
Jul 8, 1 PM $0.00927
+0.06%
$824,638 $29
Jul 8, 12 PM $0.00925
-0.72%
$822,834 $125
Jul 8, 11 AM $0.00932
-0.13%
$828,832 $123
Jul 8, 10 AM $0.00933
+0.00%
$829,789 $157
Jul 8, 9 AM $0.00933
+0.07%
$829,753 $150
Jul 8, 8 AM $0.00932
-0.16%
$829,193 $123
Jul 8, 7 AM $0.00934
+0.08%
$830,475 $328
Jul 8, 6 AM $0.00933
-0.09%
$829,831 $329
Jul 8, 5 AM $0.00858
+15.83%
$762,958 $347
Jul 8, 4 AM $0.00745
-1.74%
$663,063 $341
Jul 8, 3 AM $0.00759
-18.56%
$674,854 $310
Jul 8, 2 AM $0.00931
+0.08%
$827,976 $240
Jul 8, 1 AM $0.00676
+15.19%
$601,130 $462
Jul 8, 12 AM $0.00931
-0.06%
$828,018 $135
Jul 7, 11 PM $0.00932
+0.63%
$828,877 $199
Jul 7, 10 PM $0.00929
+34.00%
$826,166 $258
Jul 7, 9 PM $0.00701
-0.98%
$623,301 $271