Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped USTC Historical Data

USTC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 9 AM $0.0161
+77.90%
$1.43 million $43
Jul 12, 8 AM $0.00905
+0.00%
$804,634 $37
Jul 12, 7 AM $0.00916
+0.00%
$-- $86
Jul 12, 6 AM $0.00916
+0.28%
$814,887 $86
Jul 12, 4 AM $0.00757
+0.00%
$673,237 $77
Jul 12, 3 AM $0.00565
+0.00%
$502,396 $131
Jul 12, 2 AM $0.00571
+0.00%
$508,038 $122
Jul 12, 1 AM $0.00897
+0.06%
$797,470 $78
Jul 12, 12 AM $0.00896
+4.01%
$796,878 $77
Jul 11, 11 PM $0.0086
+11.08%
$765,133 $75
Jul 11, 10 PM $0.00902
+0.04%
$802,615 $72
Jul 11, 9 PM $0.00902
-0.11%
$802,003 $70
Jul 11, 8 PM $0.00903
+0.01%
$803,315 $70
Jul 11, 7 PM $0.00903
-0.26%
$803,425 $69
Jul 11, 6 PM $0.00906
-0.08%
$806,056 $18
Jul 11, 5 PM $0.00905
+0.82%
$805,166 $20
Jul 11, 4 PM $0.00904
-0.25%
$-- $16
Jul 11, 3 PM $0.00906
+0.04%
$806,267 $16
Jul 11, 2 PM $0.00906
-0.03%
$805,555 $18
Jul 11, 1 PM $0.00906
+0.46%
$805,936 $120
Jul 11, 12 PM $0.00902
-0.24%
$802,342 $119
Jul 11, 11 AM $0.00904
+0.02%
$804,280 $134
Jul 11, 9 AM $0.00904
-0.01%
$804,150 $1,349
Jul 11, 8 AM $0.00904
+0.02%
$804,234 $1,377
Jul 11, 7 AM $0.00904
+0.00%
$804,060 $1,374
Jul 11, 6 AM $0.00899
+0.02%
$799,210 $26
Jul 11, 5 AM $0.00908
+0.00%
$807,212 $27
Jul 11, 4 AM $0.00907
+0.00%
$807,096 $27
Jul 11, 3 AM $0.0088
+0.03%
$782,823 $27
Jul 11, 2 AM $0.00884
-1.23%
$786,421 $28
Jul 11, 12 AM $0.00881
+0.54%
$783,368 $44
Jul 10, 11 PM $0.00908
+0.92%
$807,799 $1,445
Jul 10, 10 PM $0.00894
+0.20%
$794,780 $1,467
Jul 10, 8 PM $0.00877
+0.96%
$780,167 $1,475
Jul 10, 7 PM $0.009
-0.11%
$800,569 $1,475
Jul 10, 6 PM $0.00904
-0.04%
$803,886 $1,475
Jul 10, 5 PM $0.00904
+0.01%
$804,214 $1,466
Jul 10, 4 PM $0.00904
+0.52%
$803,723 $1,434
Jul 10, 3 PM $0.00898
-0.11%
$798,868 $1,466
Jul 10, 2 PM $0.00904
+0.00%
$804,043 $1,465
Jul 10, 1 PM $0.00904
+0.00%
$804,014 $1,465
Jul 10, 12 PM $0.00904
+0.02%
$804,029 $1,463
Jul 10, 11 AM $0.00904
+0.00%
$803,942 $1,462
Jul 10, 10 AM $0.00904
-3.35%
$803,992 $1,461
Jul 10, 9 AM $0.00931
+4.30%
$828,119 $59
Jul 10, 8 AM $0.00941
+0.01%
$837,134 $64
Jul 10, 7 AM $0.0092
+0.00%
$818,285 $65
Jul 10, 6 AM $0.00934
+0.00%
$830,304 $65
Jul 10, 5 AM $0.00933
-0.11%
$830,146 $65
Jul 10, 4 AM $0.00935
+0.02%
$831,471 $86