Coinranking
Wrapped USTC Historical Data
USTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 7 AM | $0.00965 | +0.00% | ||
| Sep 22, 6 AM | $0.00965 | -0.06% | ||
| Sep 22, 5 AM | $0.00965 | +0.01% | ||
| Sep 22, 4 AM | $0.00965 | -0.07% | ||
| Sep 22, 3 AM | $0.00965 | -0.04% | ||
| Sep 22, 1 AM | $0.00966 | -0.57% | ||
| Sep 22, 12 AM | $0.00973 | -0.03% | ||
| Sep 21, 11 PM | $0.00974 | +0.73% | ||
| Sep 21, 10 PM | $0.00966 | -0.02% | ||
| Sep 21, 9 PM | $0.00966 | -0.03% | ||
| Sep 21, 8 PM | $0.00966 | +0.14% | ||
| Sep 21, 7 PM | $0.00965 | +0.02% | ||
| Sep 21, 6 PM | $0.00965 | +0.71% | ||
| Sep 21, 5 PM | $0.0097 | +0.00% | ||
| Sep 21, 4 PM | $0.0097 | -0.06% | ||
| Sep 21, 3 PM | $0.0097 | -0.02% | ||
| Sep 21, 2 PM | $0.00971 | -0.01% | ||
| Sep 21, 1 PM | $0.00971 | -0.81% | ||
| Sep 21, 12 PM | $0.00971 | +0.00% | ||
| Sep 21, 11 AM | $0.00971 | +0.03% | ||
| Sep 21, 10 AM | $0.00971 | -0.01% | ||
| Sep 21, 9 AM | $0.00971 | -0.13% | ||
| Sep 21, 8 AM | $0.00971 | +0.00% | ||
| Sep 21, 7 AM | $0.00971 | -0.01% | ||
| Sep 21, 6 AM | $0.00971 | +0.18% | ||
| Sep 21, 5 AM | $0.0097 | +0.16% | ||
| Sep 21, 3 AM | $0.00969 | -0.13% | ||
| Sep 21, 2 AM | $0.0097 | +0.12% | ||
| Sep 21, 1 AM | $0.00969 | +0.02% | ||
| Sep 21, 12 AM | $0.00969 | +0.04% | ||
| Sep 20, 11 PM | $0.00969 | +0.00% | ||
| Sep 20, 10 PM | $0.00969 | +0.00% | ||
| Sep 20, 9 PM | $0.00965 | -0.44% | ||
| Sep 20, 8 PM | $0.0097 | +0.15% | ||
| Sep 20, 7 PM | $0.00968 | +0.31% | ||
| Sep 20, 6 PM | $0.00965 | +0.22% | ||
| Sep 20, 5 PM | $0.00963 | -0.63% | ||
| Sep 20, 4 PM | $0.00981 | +3.48% | ||
| Sep 20, 3 PM | $0.00948 | +0.01% | ||
| Sep 20, 2 PM | $0.00948 | +0.01% | ||
| Sep 20, 1 PM | $0.00948 | +0.01% | ||
| Sep 20, 12 PM | $0.00948 | -0.05% | ||
| Sep 20, 11 AM | $0.0095 | -0.03% | ||
| Sep 20, 10 AM | $0.00948 | +0.00% | ||
| Sep 20, 9 AM | $0.00949 | -0.13% | ||
| Sep 20, 8 AM | $0.0095 | +0.03% | ||
| Sep 20, 7 AM | $0.00948 | +0.19% | ||
| Sep 20, 6 AM | $0.00949 | +0.03% | ||
| Sep 20, 5 AM | $0.00949 | -0.15% | ||
| Sep 20, 4 AM | $0.00951 | +0.00% | ||