Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped USTC Historical Data

USTC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 10 PM $0.00896
+0.00%
$796,603 $11
Jul 16, 9 PM $0.00894
+0.05%
$795,400 $11
Jul 16, 8 PM $0.00894
-0.08%
$794,864 $10
Jul 16, 7 PM $0.00894
-0.01%
$795,439 $11
Jul 16, 6 PM $0.00894
+0.02%
$795,484 $6
Jul 16, 5 PM $0.00895
-0.09%
$795,765 $6
Jul 16, 4 PM $0.00894
-0.01%
$795,527 $4
Jul 16, 3 PM $0.00896
+0.00%
$797,338 $9
Jul 16, 2 PM $0.00896
+0.29%
$797,383 $8
Jul 16, 1 PM $0.00893
+0.01%
$794,701 $5
Jul 16, 12 PM $0.00892
+0.18%
$793,728 $9
Jul 16, 10 AM $0.00895
+0.00%
$796,129 $14
Jul 16, 9 AM $0.00895
+0.00%
$796,228 $25
Jul 16, 8 AM $0.00894
-0.15%
$795,456 $12
Jul 16, 7 AM $0.00894
+7.47%
$795,519 $20
Jul 16, 6 AM $0.00892
-0.53%
$793,122 $17
Jul 16, 5 AM $0.00898
+0.85%
$798,406 $35
Jul 16, 3 AM $0.00897
-0.03%
$797,911 $22
Jul 16, 2 AM $0.00898
+0.06%
$798,787 $18
Jul 16, 1 AM $0.0089
-0.91%
$791,823 $18
Jul 16, 12 AM $0.00898
+0.08%
$799,001 $34
Jul 15, 11 PM $0.00898
+0.43%
$798,355 $35
Jul 15, 10 PM $0.00895
+0.62%
$796,086 $35
Jul 15, 8 PM $0.00896
+0.00%
$796,523 $26
Jul 15, 7 PM $0.00896
+0.01%
$796,696 $25
Jul 15, 6 PM $0.00896
-0.35%
$797,386 $25
Jul 15, 5 PM $0.00896
+0.40%
$797,216 $42
Jul 15, 4 PM $0.00893
-0.21%
$794,016 $41
Jul 15, 3 PM $0.00895
+0.16%
$796,438 $35
Jul 15, 2 PM $0.00894
-0.01%
$795,516 $46
Jul 15, 1 PM $0.00893
-0.12%
$794,714 $48
Jul 15, 12 PM $0.00894
-0.18%
$794,859 $315
Jul 15, 11 AM $0.00894
+1.08%
$795,287 $371
Jul 15, 9 AM $0.00893
+0.13%
$794,524 $86
Jul 15, 8 AM $0.00893
-0.20%
$794,017 $86
Jul 15, 7 AM $0.00894
-0.06%
$795,565 $390
Jul 15, 6 AM $0.00897
+0.47%
$797,412 $76
Jul 15, 5 AM $0.00891
+1.80%
$792,833 $351
Jul 15, 4 AM $0.00869
+1.79%
$772,577 $342
Jul 15, 2 AM $0.00896
+0.00%
$796,505 $364
Jul 15, 1 AM $0.00896
+0.08%
$796,886 $429
Jul 15, 12 AM $0.00895
+0.00%
$795,887 $425
Jul 14, 11 PM $0.00895
+0.04%
$795,901 $424
Jul 14, 10 PM $0.00894
-0.67%
$795,498 $424
Jul 14, 8 PM $0.00895
+0.66%
$795,802 $441
Jul 14, 7 PM $0.00879
+0.01%
$781,572 $446
Jul 14, 6 PM $0.0088
-1.25%
$782,412 $446
Jul 14, 5 PM $0.00894
+0.01%
$795,541 $448
Jul 14, 4 PM $0.00895
+0.02%
$796,272 $442
Jul 14, 3 PM $0.00895
+0.11%
$796,147 $413