Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped USTC Historical Data

USTC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 PM $0.00894
+0.00%
$794,817 $3
Jul 19, 11 AM $0.00895
+0.00%
$796,277 $3
Jul 19, 9 AM $0.00888
+0.00%
$789,757 $107
Jul 19, 8 AM $0.00894
+0.38%
$795,504 $107
Jul 19, 7 AM $0.00891
-0.34%
$792,282 $106
Jul 19, 5 AM $0.00895
+0.47%
$795,945 $106
Jul 19, 4 AM $0.00891
+0.00%
$792,173 $126
Jul 19, 2 AM $0.00891
+0.00%
$792,450 $125
Jul 19, 12 AM $0.00894
+0.00%
$794,934 $125
Jul 18, 11 PM $0.00891
+0.00%
$792,381 $124
Jul 18, 10 PM $0.00891
+0.00%
$792,435 $124
Jul 18, 9 PM $0.00891
+0.00%
$-- $123
Jul 18, 6 PM $0.0₁₇1
+0.00%
$-- $0.0₁₄1
Jul 18, 5 PM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 4 PM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 3 PM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 2 PM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 1 PM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 12 PM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 11 AM $0.0₁₇1
+0.00%
$-- $3
Jul 18, 10 AM $0.0₁₇2
+0.00%
$-- $74
Jul 18, 6 AM $0.00893
+0.02%
$793,948 $82
Jul 18, 5 AM $0.00892
+0.00%
$793,777 $44
Jul 18, 4 AM $0.00897
+0.00%
$798,266 $9
Jul 18, 2 AM $0.00893
-0.99%
$794,041 $47
Jul 18, 12 AM $0.00861
+0.02%
$765,400 $44
Jul 17, 11 PM $0.00894
-0.14%
$795,516 $43
Jul 17, 10 PM $0.00896
+0.00%
$796,787 $43
Jul 17, 9 PM $0.00894
+0.01%
$795,158 $43
Jul 17, 8 PM $0.00864
+0.00%
$768,368 $41
Jul 17, 7 PM $0.00587
-34.31%
$522,449 $4
Jul 17, 6 PM $0.0000948
+0.00%
$8,434 $0
Jul 17, 5 PM $0.0000947
-39.28%
$8,426 $0
Jul 17, 4 PM $0.00762
+0.00%
$677,759 $22
Jul 17, 3 PM $0.00899
+0.00%
$799,524 $32
Jul 17, 2 PM $0.00899
+8.77%
$799,816 $42
Jul 17, 1 PM $0.00805
+2.96%
$716,079 $30
Jul 17, 12 PM $0.00866
+2.19%
$770,393 $32
Jul 17, 11 AM $0.00876
-0.62%
$779,443 $31
Jul 17, 10 AM $0.00891
-0.30%
$792,409 $30
Jul 17, 9 AM $0.00893
-0.21%
$794,434 $21
Jul 17, 8 AM $0.00895
-0.03%
$796,113 $17
Jul 17, 7 AM $0.00895
+0.07%
$796,306 $14
Jul 17, 6 AM $0.00894
-0.14%
$795,014 $7
Jul 17, 5 AM $0
--%
$-- $11
Jul 17, 3 AM $0.00893
+0.00%
$794,276 $20
Jul 17, 2 AM $0.00893
+0.25%
$794,259 $20
Jul 17, 1 AM $0.0089
+0.00%
$791,581 $19
Jul 17, 12 AM $0.00892
-0.03%
$793,493 $19
Jul 16, 11 PM $0.00894
-0.09%
$795,123 $17