Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped USTC Historical Data

USTC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 10 PM $0.00817
+0.00%
$726,978 $2,308
Jul 28, 9 PM $0.00817
+0.01%
$726,942 $2,308
Jul 28, 8 PM $0.00817
+0.00%
$726,878 $2,314
Jul 28, 7 PM $0.00817
-0.01%
$726,899 $2,312
Jul 28, 6 PM $0.00817
-4.37%
$726,954 $2,310
Jul 28, 5 PM $0.00855
-3.18%
$760,178 $859
Jul 28, 4 PM $0.00885
+0.14%
$787,222 $107
Jul 28, 3 PM $0.00883
+0.00%
$785,147 $106
Jul 28, 2 PM $0.00882
+0.00%
$784,186 $106
Jul 28, 1 PM $0.00882
+0.00%
$784,231 $104
Jul 28, 11 AM $0.00881
-0.05%
$783,942 $94
Jul 28, 9 AM $0.00882
+0.00%
$784,230 $82
Jul 28, 8 AM $0.00882
-0.02%
$784,273 $77
Jul 28, 5 AM $0.0051
+0.00%
$453,761 $2
Jul 28, 2 AM $0.000455
+0.00%
$40,432 $5
Jul 28, 12 AM $0.000398
+0.00%
$35,399 $11
Jul 27, 11 PM $0.00512
+0.00%
$-- $79
Jul 27, 10 PM $0.00524
+0.00%
$466,156 $82
Jul 27, 9 PM $0.00882
+0.01%
$784,635 $79
Jul 27, 7 PM $0.00524
+0.00%
$466,051 $13
Jul 27, 6 PM $0.00523
+0.13%
$464,928 $11
Jul 27, 4 PM $0.00153
+1.15%
$136,016 $2
Jul 27, 2 PM $0.00197
-3.92%
$175,209 $11
Jul 27, 1 PM $0.00194
+0.00%
$172,600 $10
Jul 27, 12 PM $0.00169
+0.00%
$149,994 $11
Jul 27, 11 AM $0.00218
+0.06%
$194,289 $11
Jul 27, 10 AM $0.00495
-0.01%
$439,970 $10
Jul 27, 9 AM $0.0052
-1.57%
$462,582 $10
Jul 27, 5 AM $0.00307
+0.00%
$273,093 $11
Jul 27, 2 AM $0.00885
+0.00%
$787,037 $18
Jul 27, 1 AM $0.00885
+0.00%
$787,046 $20
Jul 27, 12 AM $0.00884
+0.00%
$786,379 $36
Jul 26, 11 PM $0.00791
+49.66%
$703,716 $35
Jul 26, 10 PM $0.00528
+0.19%
$469,694 $42
Jul 26, 8 PM $0.00724
-0.25%
$643,574 $35
Jul 26, 7 PM $0.00844
+0.11%
$750,937 $34
Jul 26, 6 PM $0.0086
+7.28%
$764,544 $36
Jul 26, 5 PM $0.00822
-2.70%
$731,539 $34
Jul 26, 4 PM $0.00876
+0.07%
$779,362 $75
Jul 26, 3 PM $0.00884
+86.67%
$786,184 $72
Jul 26, 1 PM $0.00522
-0.71%
$464,323 $76
Jul 26, 11 AM $0.0086
+1.54%
$764,855 $74
Jul 26, 10 AM $0.00874
-1.08%
$777,364 $78
Jul 26, 9 AM $0.00877
+0.17%
$779,965 $78
Jul 26, 8 AM $0.00884
+0.00%
$786,294 $74
Jul 26, 7 AM $0.00857
+0.00%
$762,022 $20
Jul 26, 5 AM $0.00852
+16.53%
$758,245 $22
Jul 26, 4 AM $0.00891
+0.00%
$792,284 $69
Jul 26, 3 AM $0.00875
+0.40%
$778,560 $68
Jul 26, 2 AM $0.00879
+0.02%
$781,946 $64