Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped USTC Historical Data

USTC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 8 PM $0.00824
+0.50%
$733,268 $17
Jul 31, 7 PM $0.0082
+0.00%
$729,737 $17
Jul 31, 6 PM $0.00819
-0.36%
$728,778 $17
Jul 31, 5 PM $0.00823
+0.53%
$732,132 $17
Jul 31, 3 PM $0.0₁₁159
-0.16%
$-- $0
Jul 31, 2 PM $0.0₁₁157
-8.61%
$-- $0
Jul 31, 1 PM $0.0₁₁791
-5.52%
$-- $0.0₇1
Jul 31, 10 AM $0.0₉143
+0.00%
$-- $0
Jul 31, 8 AM $0.00819
+0.00%
$728,845 $15
Jul 31, 7 AM $0.00819
+0.40%
$728,617 $15
Jul 31, 5 AM $0.00818
-0.04%
$727,938 $28
Jul 31, 2 AM $0.0082
+0.00%
$729,662 $2
Jul 31, 1 AM $0.00819
+0.00%
$728,068 $33
Jul 31, 12 AM $0.00819
+0.00%
$728,044 $33
Jul 30, 11 PM $0.00819
+0.01%
$728,223 $35
Jul 30, 10 PM $0.00819
+0.00%
$728,086 $35
Jul 30, 8 PM $0.00819
-0.23%
$728,133 $35
Jul 30, 7 PM $0.00819
+0.01%
$728,191 $36
Jul 30, 6 PM $0.00819
+0.04%
$728,167 $33
Jul 30, 5 PM $0.00818
-0.01%
$727,868 $31
Jul 30, 4 PM $0.00818
+0.02%
$727,949 $29
Jul 30, 3 PM $0.00818
+0.01%
$727,800 $27
Jul 30, 1 PM $0.00818
+0.00%
$727,925 $20
Jul 30, 12 PM $0.00818
+0.00%
$727,663 $20
Jul 30, 11 AM $0.00818
+0.01%
$727,692 $17
Jul 30, 10 AM $0.00818
+0.02%
$727,584 $15
Jul 30, 9 AM $0.00818
+0.00%
$727,489 $13
Jul 30, 8 AM $0.00818
+0.00%
$727,419 $11
Jul 30, 6 AM $0.00818
+0.00%
$727,389 $12
Jul 30, 3 AM $0.00818
+0.00%
$727,516 $17
Jul 30, 2 AM $0.00819
+0.15%
$728,457 $16
Jul 30, 1 AM $0.00821
+0.05%
$730,361 $11
Jul 29, 10 PM $0.00818
+0.00%
$727,213 $15
Jul 29, 9 PM $0.00817
+0.00%
$727,031 $18
Jul 29, 7 PM $0.00817
-0.25%
$727,115 $17
Jul 29, 6 PM $0.00818
+0.00%
$727,217 $1,177
Jul 29, 3 PM $0.00827
+0.00%
$735,231 $2,028
Jul 29, 1 PM $0.0₅1
+0.00%
$89 $2,028
Jul 29, 12 PM $0.0₆989
-4.63%
$88 $2,040
Jul 29, 10 AM $0.00818
+0.00%
$727,241 $2,058
Jul 29, 9 AM $0.00818
+0.02%
$727,223 $2,056
Jul 29, 8 AM $0.00817
+0.00%
$727,081 $1,971
Jul 29, 7 AM $0.00817
+0.00%
$727,090 $1,971
Jul 29, 6 AM $0.00817
-0.99%
$727,020 $1,971
Jul 29, 5 AM $0.00819
+0.00%
$728,730 $77
Jul 29, 4 AM $0.00819
-0.02%
$728,759 $76
Jul 29, 3 AM $0.00816
+0.00%
$725,968 $1,971
Jul 29, 1 AM $0.00817
+0.01%
$726,963 $1,974
Jul 29, 12 AM $0.00817
+194.04K%
$726,903 $1,973
Jul 28, 10 PM $0.00817
+0.00%
$726,978 $2,308