Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped USTC Historical Data

USTC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 AM $0.0083
+3.51%
$738,107 $1
Aug 6, 7 AM $0.00804
+0.00%
$715,155 $1
Aug 6, 4 AM $0.00804
+0.00%
$715,074 $1
Aug 6, 3 AM $0
--%
$-- $0
Aug 6, 12 AM $0
--%
$-- $73
Aug 5, 11 PM $0
--%
$-- $77
Aug 5, 9 PM $0
--%
$-- $77
Aug 5, 7 PM $0.00801
+0.00%
$712,602 $77
Aug 5, 6 PM $0.00801
-0.57%
$712,644 $73
Aug 5, 5 PM $0.00805
-0.04%
$715,968 $4
Aug 5, 4 PM $0.00805
+0.00%
$716,136 $2
Aug 5, 3 PM $0
--%
$-- $2
Aug 5, 2 PM $0
--%
$-- $2
Aug 5, 1 PM $0.00805
+0.00%
$716,040 $2
Aug 5, 10 AM $0.00771
+0.00%
$685,764 $265
Aug 5, 9 AM $0.00771
+0.00%
$685,509 $263
Aug 5, 8 AM $0.00498
+0.02%
$442,981 $26
Aug 5, 7 AM $0.00499
+0.00%
$443,391 $28
Aug 5, 5 AM $0.00498
+0.00%
$442,967 $37
Aug 5, 3 AM $0.00801
+0.01%
$712,078 $290
Aug 5, 2 AM $0.00801
-0.08%
$712,028 $268
Aug 5, 1 AM $0.00801
+0.01%
$712,653 $267
Aug 5, 12 AM $0.00801
+0.01%
$712,505 $260
Aug 4, 11 PM $0.00801
-0.12%
$712,406 $243
Aug 4, 10 PM $0.00904
+56.27%
$804,217 $208
Aug 4, 9 PM $0.00583
-27.33%
$518,163 $255
Aug 4, 8 PM $0.00801
+0.00%
$712,877 $244
Aug 4, 7 PM $0.00802
+0.00%
$712,893 $243
Aug 4, 6 PM $0.00801
+0.01%
$712,864 $242
Aug 4, 5 PM $0.00801
+0.00%
$712,823 $294
Aug 4, 4 PM $0.00802
+0.03%
$712,893 $294
Aug 4, 12 PM $0
--%
$-- $1
Aug 4, 11 AM $0
--%
$-- $1
Aug 4, 9 AM $0
--%
$-- $1
Aug 4, 7 AM $0
--%
$-- $37
Aug 4, 6 AM $0.00491
+0.00%
$436,469 $42
Aug 4, 4 AM $0.00776
+0.00%
$689,886 $48
Aug 4, 3 AM $0.00754
-6.65%
$671,015 $280
Aug 4, 2 AM $0.00808
+0.00%
$719,032 $238
Aug 4, 12 AM $0.00809
-0.57%
$719,349 $279
Aug 3, 10 PM $0.00808
+0.27%
$718,971 $289
Aug 3, 9 PM $0.00808
+0.00%
$718,976 $304
Aug 3, 8 PM $0.00808
+0.00%
$718,971 $305
Aug 3, 7 PM $0.00808
+0.00%
$718,916 $308
Aug 3, 6 PM $0.00808
-0.04%
$718,930 $308
Aug 3, 5 PM $0.0081
+0.03%
$720,745 $237
Aug 3, 4 PM $0.0081
+0.00%
$720,093 $217
Aug 3, 3 PM $0.0081
-0.04%
$720,701 $215
Aug 3, 2 PM $0.00816
-0.01%
$725,994 $38
Aug 3, 1 PM $0.00816
-0.03%
$725,480 $30