Coinranking
Wrapped USTC Historical Data
USTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 4 PM | $0.00959 | +0.07% | ||
| Sep 24, 3 PM | $0.00958 | -0.03% | ||
| Sep 24, 2 PM | $0.00959 | +0.01% | ||
| Sep 24, 1 PM | $0.00959 | -0.21% | ||
| Sep 24, 12 PM | $0.0096 | +0.25% | ||
| Sep 24, 11 AM | $0.00958 | +0.01% | ||
| Sep 24, 10 AM | $0.00958 | +0.00% | ||
| Sep 24, 9 AM | $0.00957 | -0.01% | ||
| Sep 24, 8 AM | $0.00958 | +0.02% | ||
| Sep 24, 6 AM | $0.00958 | +0.00% | ||
| Sep 24, 5 AM | $0.00958 | +0.08% | ||
| Sep 24, 4 AM | $0.00957 | +0.00% | ||
| Sep 24, 3 AM | $0.0096 | +0.00% | ||
| Sep 24, 2 AM | $0.00958 | +0.01% | ||
| Sep 24, 1 AM | $0.00958 | +0.00% | ||
| Sep 24, 12 AM | $0.00959 | +0.00% | ||
| Sep 23, 11 PM | $0.00958 | -0.34% | ||
| Sep 23, 10 PM | $0.00962 | +0.00% | ||
| Sep 23, 9 PM | $0.00961 | +0.00% | ||
| Sep 23, 7 PM | $0.00962 | +0.05% | ||
| Sep 23, 6 PM | $0.00962 | -0.10% | ||
| Sep 23, 4 PM | $0.00567 | +0.00% | ||
| Sep 23, 2 PM | $0.00574 | -2.64% | ||
| Sep 23, 1 PM | $0.00589 | +0.00% | ||
| Sep 23, 11 AM | $0.00586 | +0.00% | ||
| Sep 23, 10 AM | $0.00962 | +0.09% | ||
| Sep 23, 9 AM | $0.00964 | +0.00% | ||
| Sep 23, 8 AM | $0.00962 | +0.00% | ||
| Sep 23, 7 AM | $0.00963 | -0.01% | ||
| Sep 23, 6 AM | $0.00963 | +0.00% | ||
| Sep 23, 5 AM | $0.00962 | -0.44% | ||
| Sep 23, 3 AM | $0.00963 | +0.04% | ||
| Sep 23, 1 AM | $0.00962 | +0.00% | ||
| Sep 22, 11 PM | $0.00962 | +0.00% | ||
| Sep 22, 10 PM | $0.00962 | -0.06% | ||
| Sep 22, 9 PM | $0.00965 | +0.00% | ||
| Sep 22, 8 PM | $0.00962 | -0.01% | ||
| Sep 22, 7 PM | $0.00962 | +0.00% | ||
| Sep 22, 6 PM | $0.00962 | +0.00% | ||
| Sep 22, 5 PM | $0.00962 | +0.01% | ||
| Sep 22, 4 PM | $0.00962 | -0.01% | ||
| Sep 22, 3 PM | $0.00962 | +0.05% | ||
| Sep 22, 2 PM | $0.0097 | +0.00% | ||
| Sep 22, 1 PM | $0.00966 | +0.00% | ||
| Sep 22, 12 PM | $0.00966 | +0.00% | ||
| Sep 22, 11 AM | $0.00966 | +0.00% | ||
| Sep 22, 10 AM | $0.00966 | +0.00% | ||
| Sep 22, 9 AM | $0.00966 | -0.07% | ||
| Sep 22, 8 AM | $0.00967 | +0.04% | ||
| Sep 22, 7 AM | $0.00965 | +0.00% | ||