Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped USTC Historical Data

USTC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 3 AM $0.00798
-0.21%
$709,550 $72
Aug 15, 1 AM $0.00803
+0.00%
$714,293 $232
Aug 14, 11 PM $0.00797
-0.22%
$708,929 $237
Aug 14, 10 PM $0.00802
+0.59%
$713,267 $233
Aug 14, 9 PM $0.00796
-0.04%
$708,101 $232
Aug 14, 8 PM $0.00796
+0.03%
$708,365 $228
Aug 14, 7 PM $0.00797
-0.14%
$709,139 $156
Aug 14, 6 PM $0.00798
-0.48%
$710,143 $154
Aug 14, 5 PM $0.008
+0.06%
$711,959 $112
Aug 14, 4 PM $0.00798
+0.49%
$710,183 $113
Aug 14, 3 PM $0.00799
-0.05%
$710,521 $113
Aug 14, 2 PM $0.00796
+0.00%
$707,595 $122
Aug 14, 1 PM $0.00505
+0.00%
$-- $122
Aug 14, 11 AM $0.00741
+46.57%
$658,954 $146
Aug 14, 10 AM $0.00796
+0.00%
$707,583 $557
Aug 14, 8 AM $0.00803
+0.00%
$714,453 $499
Aug 14, 7 AM $0.00803
+1.02%
$714,456 $2,381
Aug 14, 5 AM $0.00799
+0.27%
$711,035 $2,375
Aug 14, 4 AM $0.008
+0.00%
$711,411 $946
Aug 14, 2 AM $0.00798
+0.00%
$709,334 $2,388
Aug 13, 11 PM $0.00788
+2.47%
$701,217 $2,390
Aug 13, 10 PM $0.00771
-2.69%
$685,923 $2,410
Aug 13, 9 PM $0.00793
+1.60%
$705,000 $2,524
Aug 13, 8 PM $0.00513
+0.00%
$456,145 $2,495
Aug 13, 7 PM $0.00799
+0.00%
$710,507 $2,484
Aug 13, 5 PM $0.00795
-0.18%
$707,051 $2,483
Aug 13, 4 PM $0.00796
+0.00%
$708,187 $580
Aug 13, 2 PM $0.00797
+0.00%
$709,149 $505
Aug 13, 1 PM $0.00796
+0.00%
$708,410 $9
Aug 13, 10 AM $0.00797
+0.00%
$709,228 $614
Aug 13, 9 AM $0.008
+0.39%
$711,587 $118
Aug 13, 8 AM $0.00797
+0.00%
$709,232 $85
Aug 13, 6 AM $0.00559
+7.77%
$497,107 $69
Aug 13, 5 AM $0.00567
+1.81%
$504,526 $71
Aug 13, 4 AM $0.00557
+7.31%
$495,403 $68
Aug 13, 2 AM $0.00794
+0.00%
$706,537 $188
Aug 12, 11 PM $0.00758
+0.00%
$674,341 $188
Aug 12, 10 PM $0.00761
-2.81%
$676,968 $188
Aug 12, 9 PM $0.00773
+0.77%
$687,985 $69
Aug 12, 8 PM $0.00633
+0.00%
$562,807 $80
Aug 12, 7 PM $0.00793
-0.07%
$705,137 $63
Aug 12, 6 PM $0.00794
+0.06%
$706,445 $63
Aug 12, 5 PM $0.00794
-0.21%
$706,489 $63
Aug 12, 4 PM $0.00795
+0.30%
$706,801 $60
Aug 12, 3 PM $0.00793
-0.04%
$705,273 $59
Aug 12, 2 PM $0.00795
+0.00%
$706,668 $88
Aug 12, 1 PM $0.00796
+0.04%
$708,389 $80
Aug 12, 12 PM $0.00798
+0.15%
$709,777 $70
Aug 12, 11 AM $0.00802
+0.00%
$713,045 $103
Aug 12, 8 AM $0.00794
-0.10%
$705,815 $34