Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped USTC Historical Data

USTC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 7 AM $0.00538
+0.11%
$478,285 $226
Aug 23, 6 AM $0.00546
+0.00%
$485,841 $254
Aug 23, 5 AM $0.00546
+0.43%
$485,233 $250
Aug 23, 4 AM $0.00544
+0.09%
$484,083 $248
Aug 23, 3 AM $0.00544
+0.02%
$483,847 $240
Aug 23, 2 AM $0.00545
-0.46%
$484,356 $217
Aug 23, 1 AM $0.00547
+0.17%
$486,531 $216
Aug 23, 12 AM $0.00599
+0.00%
$532,516 $228
Aug 22, 11 PM $0.00599
-25.42%
$532,807 $228
Aug 22, 10 PM $0.00549
+0.00%
$488,434 $225
Aug 22, 9 PM $0.00554
-1.04%
$492,408 $243
Aug 22, 7 PM $0.00803
+0.00%
$714,435 $79
Aug 22, 5 PM $0.00806
+0.00%
$716,491 $83
Aug 22, 4 PM $0.00803
+0.06%
$-- $222
Aug 22, 3 PM $0.00801
+0.01%
$712,862 $325
Aug 22, 2 PM $0.00675
+0.00%
$600,359 $320
Aug 22, 1 PM $0.00617
+7.73%
$548,632 $319
Aug 22, 12 PM $0.00582
+0.00%
$517,843 $275
Aug 22, 11 AM $0.00556
-1.08%
$494,947 $269
Aug 22, 10 AM $0.00559
+0.79%
$497,262 $271
Aug 22, 9 AM $0.00553
+1.49%
$491,876 $261
Aug 22, 8 AM $0.00546
-1.13%
$485,949 $174
Aug 22, 7 AM $0.0055
+0.00%
$489,072 $364
Aug 22, 6 AM $0.00803
+0.04%
$714,371 $254
Aug 22, 5 AM $0.0074
+7.56%
$658,169 $327
Aug 22, 4 AM $0.00687
-9.09%
$611,440 $390
Aug 22, 3 AM $0.00765
+0.02%
$680,213 $260
Aug 22, 2 AM $0.00765
-4.74%
$680,065 $257
Aug 22, 1 AM $0.00803
+0.03%
$714,386 $246
Aug 22, 12 AM $0.00803
+0.00%
$714,146 $240
Aug 21, 11 PM $0.00803
+0.00%
$714,175 $239
Aug 21, 10 PM $0.00803
+0.01%
$714,168 $276
Aug 21, 9 PM $0.00803
-0.07%
$713,963 $271
Aug 21, 8 PM $0.00754
-5.95%
$671,065 $254
Aug 21, 6 PM $0.00805
-0.44%
$716,398 $207
Aug 21, 5 PM $0.00809
+0.96%
$719,559 $181
Aug 21, 4 PM $0.00537
-1.54%
$477,389 $169
Aug 21, 3 PM $0.00541
+0.55%
$481,473 $153
Aug 21, 2 PM $0.00538
-0.30%
$478,617 $137
Aug 21, 12 PM $0.00551
+0.21%
$489,774 $161
Aug 21, 11 AM $0.00803
-0.07%
$713,790 $147
Aug 21, 10 AM $0.00803
+0.04%
$714,349 $134
Aug 21, 9 AM $0.00799
+7.81%
$711,092 $187
Aug 21, 8 AM $0.00741
+1.86%
$659,307 $183
Aug 21, 7 AM $0.00734
-8.24%
$652,609 $168
Aug 21, 6 AM $0.008
+0.03%
$711,257 $129
Aug 21, 5 AM $0.00799
-0.16%
$710,778 $116
Aug 21, 4 AM $0.00803
+54.68%
$713,927 $9
Aug 21, 3 AM $0.00517
-8.32%
$460,269 $42
Aug 21, 2 AM $0.00543
+0.00%
$482,725 $51