Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped USTC Historical Data

USTC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 7 PM $0.00552
+0.00%
$490,790 $82
Aug 25, 6 PM $0.0054
+0.00%
$479,879 $81
Aug 25, 5 PM $0.00541
+0.23%
$481,372 $698
Aug 25, 4 PM $0.0054
+1.65%
$479,857 $686
Aug 25, 3 PM $0.00534
+0.00%
$474,811 $668
Aug 25, 2 PM $0.00802
+0.00%
$713,015 $659
Aug 25, 1 PM $0.0082
-0.01%
$729,505 $616
Aug 25, 12 PM $0.0082
+0.00%
$729,527 $699
Aug 25, 11 AM $0.0082
+0.00%
$729,657 $607
Aug 25, 9 AM $0.0082
-0.01%
$729,681 $622
Aug 25, 7 AM $0.00181
+42.85%
$160,868 $37
Aug 25, 5 AM $0.00825
+0.00%
$734,000 $666
Aug 25, 4 AM $0.00825
+0.00%
$733,593 $726
Aug 25, 2 AM $0.00558
+0.25%
$496,431 $711
Aug 25, 1 AM $0.00821
+0.00%
$729,801 $732
Aug 25, 12 AM $0.00803
+0.03%
$713,879 $733
Aug 24, 11 PM $0.00617
-6.75%
$549,058 $732
Aug 24, 10 PM $0.00668
-18.61%
$593,732 $683
Aug 24, 9 PM $0.0082
-0.09%
$729,274 $678
Aug 24, 8 PM $0.00821
-0.01%
$729,844 $665
Aug 24, 7 PM $0.00821
-0.01%
$729,903 $664
Aug 24, 6 PM $0.00821
+1.22%
$729,985 $663
Aug 24, 5 PM $0.00811
-0.34%
$721,387 $661
Aug 24, 4 PM $0.00814
+1.21%
$723,738 $617
Aug 24, 3 PM $0.00804
-0.23%
$715,101 $28
Aug 24, 2 PM $0.00805
-0.03%
$716,155 $14
Aug 24, 1 PM $0.00805
-0.09%
$715,812 $38
Aug 24, 12 PM $0.00803
+0.00%
$713,781 $39
Aug 24, 11 AM $0.00701
-12.61%
$623,659 $44
Aug 24, 9 AM $0.00541
-0.68%
$481,343 $14
Aug 24, 8 AM $0.00545
+1.95%
$484,418 $11
Aug 24, 6 AM $0.00807
-0.53%
$717,392 $7
Aug 24, 3 AM $0.00806
+0.00%
$717,072 $53
Aug 24, 2 AM $0.00803
+0.05%
$714,063 $58
Aug 24, 1 AM $0.00803
+0.00%
$713,997 $57
Aug 24, 12 AM $0.00806
+0.00%
$717,017 $27
Aug 23, 11 PM $0.00805
+0.00%
$716,448 $26
Aug 23, 10 PM $0.00806
+0.02%
$717,165 $48
Aug 23, 9 PM $0.00808
+0.28%
$718,392 $99
Aug 23, 8 PM $0.00805
-0.24%
$716,340 $97
Aug 23, 6 PM $0.00804
+0.00%
$715,193 $94
Aug 23, 4 PM $0.00655
+0.00%
$582,734 $91
Aug 23, 3 PM $0.00805
+0.06%
$716,268 $45
Aug 23, 2 PM $0.00803
+0.00%
$714,524 $42
Aug 23, 1 PM $0.00806
-0.06%
$716,878 $40
Aug 23, 12 PM $0.00808
+0.28%
$718,465 $128
Aug 23, 11 AM $0.00803
-0.02%
$713,893 $128
Aug 23, 10 AM $0.00807
+0.25%
$718,143 $134
Aug 23, 9 AM $0.00804
+0.00%
$715,495 $147
Aug 23, 8 AM $0.00801
+0.00%
$712,659 $220