Coinranking
Wrapped USTC Historical Data
USTC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 6 AM | $0.00516 | +0.00% | ||
| Sep 1, 4 AM | $0.00519 | +0.00% | ||
| Sep 1, 1 AM | $0.00518 | +0.00% | ||
| Sep 1, 12 AM | $0.00513 | +0.00% | ||
| Aug 31, 11 PM | $0.00511 | +0.00% | ||
| Aug 31, 9 PM | $0.00799 | +0.00% | ||
| Aug 31, 7 PM | $0.00803 | -0.01% | ||
| Aug 31, 6 PM | $0.00803 | +0.21% | ||
| Aug 31, 4 PM | $0.00803 | +0.00% | ||
| Aug 31, 3 PM | $0.00803 | +0.00% | ||
| Aug 31, 2 PM | $0.00804 | +0.15% | ||
| Aug 31, 1 PM | $0.008 | +0.00% | ||
| Aug 31, 12 PM | $0.008 | +0.00% | ||
| Aug 31, 11 AM | $0.00801 | +0.22% | ||
| Aug 31, 9 AM | $0.00801 | +0.15% | ||
| Aug 31, 8 AM | $0.008 | -0.03% | ||
| Aug 31, 7 AM | $0.00801 | +0.00% | ||
| Aug 31, 6 AM | $0.00803 | +0.00% | ||
| Aug 31, 5 AM | $0.00799 | +0.00% | ||
| Aug 31, 4 AM | $0.008 | +0.00% | ||
| Aug 31, 2 AM | $0.00517 | +0.00% | ||
| Aug 31, 1 AM | $0.00799 | +0.00% | ||
| Aug 31, 12 AM | $0.00799 | +0.10% | ||
| Aug 30, 11 PM | $0.00799 | +0.57% | ||
| Aug 30, 10 PM | $0.00798 | +0.07% | ||
| Aug 30, 9 PM | $0.00802 | +0.00% | ||
| Aug 30, 8 PM | $0.00795 | +0.00% | ||
| Aug 30, 5 PM | $0.00802 | +0.00% | ||
| Aug 30, 4 PM | $0.00802 | -0.02% | ||
| Aug 30, 3 PM | $0.00802 | -0.34% | ||
| Aug 30, 2 PM | $0.00801 | +0.01% | ||
| Aug 30, 1 PM | $0.00801 | +0.02% | ||
| Aug 30, 12 PM | $0.00801 | -0.17% | ||
| Aug 30, 11 AM | $0.008 | +0.03% | ||
| Aug 30, 9 AM | $0.008 | +0.00% | ||
| Aug 30, 5 AM | $0.008 | +0.00% | ||
| Aug 30, 4 AM | $0.008 | +0.00% | ||
| Aug 30, 2 AM | $0.00799 | -0.22% | ||
| Aug 29, 11 PM | $0.00527 | +0.00% | ||
| Aug 29, 8 PM | $0.00803 | -0.14% | ||
| Aug 29, 6 PM | $0.008 | +0.00% | ||
| Aug 29, 5 PM | $0.00799 | +0.01% | ||
| Aug 29, 4 PM | $0.00799 | +0.02% | ||
| Aug 29, 3 PM | $0.00799 | +0.00% | ||
| Aug 29, 10 AM | $0.00525 | -0.25% | ||
| Aug 29, 7 AM | $0.00801 | +0.02% | ||
| Aug 29, 6 AM | $0.00799 | +0.22% | ||
| Aug 29, 5 AM | $0.00801 | +0.00% | ||
| Aug 29, 1 AM | $0.00802 | +0.00% | ||
| Aug 28, 11 PM | $0.00801 | +0.00% | ||