Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped USTC Historical Data

USTC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.0144
-0.68%
$1.28 million $338
May 11, 2025 $0.0145
-0.44%
$1.29 million $159
May 10, 2025 $0.0145
+13.94%
$1.29 million $528
May 9, 2025 $0.0127
+4.70%
$1.13 million $113
May 8, 2025 $0.0121
-2.01%
$1.08 million $144
May 7, 2025 $0.0124
+5.60%
$1.1 million $20
May 6, 2025 $0.0118
-13.96%
$1.05 million $34
May 5, 2025 $0.0138
-0.78%
$1.22 million $5
May 4, 2025 $0.0137
+0.38%
$1.22 million $4
May 3, 2025 $0.0136
+3.65%
$1.21 million $72
May 2, 2025 $0.0132
+0.88%
$1.17 million $72
May 1, 2025 $0.0131
+3.77%
$1.16 million $52
Apr 29, 2025 $0.0126
-0.26%
$-- $14
Apr 28, 2025 $0.0126
+0.71%
$1.12 million $33
Apr 27, 2025 $0.0125
-1.96%
$1.11 million $14
Apr 26, 2025 $0.0128
+2.31%
$1.14 million $9
Apr 25, 2025 $0.0125
-5.32%
$1.11 million $16
Download