Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped USTC Historical Data

USTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00511
-36.20%
$454,290 $4,424
Jul 2026 $0.00819
-12.80%
$728,159 $6,325
Jun 2026 $0.00937
-10.80%
$833,833 $10,107
May 2026 $0.0105
+22.91%
$934,746 $44,084
Apr 2026 $0.00797
-6.03%
$763,201 $14,082
Mar 2026 $0.0085
-5.79%
$756,458 $3,906
Feb 2026 $0.00896
-4.26%
$796,983 $4,538
Jan 2026 $0.00941
-8.42%
$840,660 $13,794
Dec 2025 $0.0103
+11.70%
$914,360 $954,836
Nov 2025 $0.00922
-5.45%
$818,349 $396,441
Oct 2025 $0.00998
-8.47%
$867,114 $514,380
Sep 2025 $0.0108
-30.80%
$969,445 $124,669
Aug 2025 $0.0156
-2.14%
$1.39 million $34,818
Jul 2025 $0.0166
+32.00%
$1.42 million $127,632
Jun 2025 $0.0125
-12.76%
$1.12 million $3,693
May 2025 $0.0149
+18.43%
$1.27 million $6,524
Apr 2025 $0.0126
-4.82%
$-- $86
Download