Wrapped USTC Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0105
+22.91%
$ 934,746 $ 44,084
Apr 2026 $ 0.00797
-6.03%
$ 763,201 $ 14,082
Mar 2026 $ 0.0085
-5.79%
$ 756,458 $ 3,906
Feb 2026 $ 0.00896
-4.26%
$ 796,983 $ 4,538
Jan 2026 $ 0.00941
-8.42%
$ 840,660 $ 13,794
Dec 2025 $ 0.0103
+11.70%
$ 914,360 $ 954,836
Nov 2025 $ 0.00922
-5.45%
$ 818,349 $ 396,441
Oct 2025 $ 0.00998
-8.47%
$ 867,114 $ 514,380
Sep 2025 $ 0.0108
-30.80%
$ 969,445 $ 124,669
Aug 2025 $ 0.0156
-2.14%
$ 1.39 million $ 34,818
Jul 2025 $ 0.0166
+32.00%
$ 1.42 million $ 127,632
Jun 2025 $ 0.0125
-12.76%
$ 1.12 million $ 3,693
May 2025 $ 0.0149
+18.43%
$ 1.27 million $ 6,524
Apr 2025 $ 0.0126
-4.82%
$ -- $ 86
Download